Evergold Corp. EVER
TSXV · Canada · Non-Energy Minerals
CAD 0.45000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-09-30 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 44.65K |
| 2026-09-29 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.00K |
| 2026-09-28 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 10.13K |
| 2026-09-25 | CAD 0.47 | -7.84% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 38.00K |
| 2026-09-24 | CAD 0.51 | +4.08% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 41.70K |
| 2026-09-23 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-09-22 | CAD 0.49 | +2.08% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 10.05K |
| 2026-09-21 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 4.19K |
| 2026-09-18 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 7.00K |
| 2026-09-17 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-09-16 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-09-15 | CAD 0.48 | -9.43% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 30.00K |
| 2026-09-14 | CAD 0.53 | +8.16% | CAD 0.46 | CAD 0.53 | CAD 0.46 | 22.60K |
| 2026-09-11 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 10.50K |
| 2026-09-10 | CAD 0.49 | -3.92% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 52.84K |
| 2026-09-09 | CAD 0.51 | -5.56% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 15.50K |
| 2026-09-08 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-09-04 | CAD 0.54 | +3.85% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 8.50K |
| 2026-09-03 | CAD 0.52 | +4.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 5.00K |
| 2026-09-02 | CAD 0.50 | -1.96% | CAD 0.54 | CAD 0.57 | CAD 0.50 | 73.50K |
| 2026-09-01 | CAD 0.51 | +8.51% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 103.00K |
| 2026-08-31 | CAD 0.47 | -12.96% | CAD 0.52 | CAD 0.54 | CAD 0.47 | 11.26K |
| 2026-08-28 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 4.20K |
| 2026-08-27 | CAD 0.54 | -5.26% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 28.01K |
| 2026-08-26 | CAD 0.57 | +3.64% | CAD 0.55 | CAD 0.57 | CAD 0.55 | 38.00K |
| 2026-08-25 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 2.00K |
| 2026-08-24 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 33.75K |
| 2026-08-21 | CAD 0.51 | -1.92% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 23.00K |
| 2026-08-20 | CAD 0.52 | +1.96% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 9.00K |
| 2026-08-19 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 20.00K |
| 2026-08-18 | CAD 0.51 | +7.37% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 35.90K |
| 2026-08-17 | CAD 0.47 | -5.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 40.94K |
| 2026-08-14 | CAD 0.50 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 7.88K |
| 2026-08-13 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.54 | CAD 0.49 | 67.51K |
| 2026-08-12 | CAD 0.50 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.50 | 113.95K |
| 2026-08-11 | CAD 0.50 | +1.01% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 19.75K |
| 2026-08-10 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 25.50K |
| 2026-08-07 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.01K |
| 2026-08-06 | CAD 0.50 | +10.00% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 34.65K |
| 2026-08-05 | CAD 0.45 | +2.27% | CAD 0.49 | CAD 0.50 | CAD 0.44 | 21.98K |
| 2026-08-04 | CAD 0.44 | +15.79% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 24.15K |
| 2026-07-31 | CAD 0.38 | -5.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 24.60K |
| 2026-07-30 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-29 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 27.50K |
| 2026-07-28 | CAD 0.42 | +5.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 12.70K |
| 2026-07-27 | CAD 0.40 | +8.11% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 7.01K |
| 2026-07-24 | CAD 0.37 | -2.63% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 58.26K |
| 2026-07-23 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.40 | CAD 0.34 | 48.00K |
| 2026-07-22 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 27.86K |
| 2026-07-21 | CAD 0.37 | -11.90% | CAD 0.43 | CAD 0.43 | CAD 0.37 | 30.50K |
| 2026-07-20 | CAD 0.42 | -11.58% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 3.61K |
| 2026-07-17 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-16 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-15 | CAD 0.47 | +5.56% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.05K |
| 2026-07-14 | CAD 0.45 | +4.65% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 14.50K |
| 2026-07-13 | CAD 0.43 | +7.50% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 6.22K |
| 2026-07-10 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-09 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-07-08 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 11.09K |
| 2026-07-07 | CAD 0.41 | -16.33% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 21.12K |
| 2026-07-06 | CAD 0.49 | +11.36% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 644 |
| 2026-07-03 | CAD 0.44 | -10.20% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 20.00K |
| 2026-07-02 | CAD 0.49 | +11.36% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 1.00K |
| 2026-06-30 | CAD 0.44 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 1.50K |
| 2026-06-29 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.00K |
| 2026-06-26 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-25 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 3.00K |
| 2026-06-24 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 1.50K |
| 2026-06-23 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 8.00K |
| 2026-06-22 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-19 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 4.38K |
| 2026-06-18 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-06-17 | CAD 0.48 | -5.88% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 44.02K |
| 2026-06-16 | CAD 0.51 | +8.51% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 15.55K |
| 2026-06-15 | CAD 0.47 | -11.32% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 15.30K |
| 2026-06-12 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 5.00K |
| 2026-06-11 | CAD 0.53 | +10.42% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 5.75K |
| 2026-06-10 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.58K |
| 2026-06-09 | CAD 0.48 | -4.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 22.08K |
| 2026-06-08 | CAD 0.50 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 33.10K |
| 2026-06-05 | CAD 0.50 | -9.09% | CAD 0.56 | CAD 0.56 | CAD 0.50 | 62.39K |
| 2026-06-04 | CAD 0.55 | 0.00% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 165.50K |
| 2026-06-03 | CAD 0.55 | +5.77% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 900 |
| 2026-06-02 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 22.04K |
| 2026-06-01 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 68.03K |
| 2026-05-29 | CAD 0.50 | -7.41% | CAD 0.53 | CAD 0.54 | CAD 0.50 | 27.85K |
| 2026-05-28 | CAD 0.54 | +3.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 27.00K |
| 2026-05-27 | CAD 0.52 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 8.51K |
| 2026-05-26 | CAD 0.52 | -10.34% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 19.50K |