EverQuote, Inc. Class A EVER
NASDAQ · United States · Technology Services
$19.98-0.08 (-0.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19.98 | -0.40% | $20.03 | $20.58 | $19.45 | 921.60K |
| 2026-09-30 | $20.06 | +6.08% | $19.12 | $20.41 | $18.92 | 1.25M |
| 2026-09-29 | $18.91 | +1.72% | $18.50 | $18.95 | $18.25 | 617.90K |
| 2026-09-28 | $18.59 | -0.27% | $18.53 | $18.67 | $18.04 | 671.30K |
| 2026-09-25 | $18.64 | +3.21% | $17.92 | $18.70 | $17.60 | 969.00K |
| 2026-09-24 | $18.06 | +2.44% | $17.63 | $18.27 | $17.39 | 1.26M |
| 2026-09-23 | $17.63 | -9.82% | $19.46 | $19.46 | $17.38 | 2.64M |
| 2026-09-22 | $19.55 | -14.37% | $22.99 | $23.04 | $18.83 | 3.47M |
| 2026-09-21 | $22.83 | -1.34% | $23.20 | $23.52 | $22.73 | 858.20K |
| 2026-09-18 | $23.14 | +1.09% | $22.56 | $23.43 | $22.38 | 766.30K |
| 2026-09-17 | $22.89 | -1.93% | $23.48 | $23.68 | $22.86 | 834.40K |
| 2026-09-16 | $23.34 | -4.62% | $24.15 | $24.40 | $23.26 | 674.60K |
| 2026-09-15 | $24.47 | +1.83% | $23.90 | $24.68 | $23.69 | 423.60K |
| 2026-09-14 | $24.03 | +0.21% | $24.53 | $24.86 | $23.90 | 446.70K |
| 2026-09-11 | $23.98 | +2.09% | $23.61 | $24.25 | $23.31 | 644.10K |
| 2026-09-10 | $23.49 | +0.56% | $23.55 | $23.95 | $23.04 | 710.40K |
| 2026-09-09 | $23.36 | -6.34% | $24.77 | $24.80 | $22.92 | 1.21M |
| 2026-09-08 | $24.94 | +0.12% | $24.53 | $25.14 | $24.24 | 475.10K |
| 2026-09-04 | $24.91 | -1.58% | $24.85 | $25.33 | $24.52 | 371.50K |
| 2026-09-03 | $25.31 | -0.75% | $25.82 | $26.56 | $25.17 | 464.30K |
| 2026-09-02 | $25.50 | +2.70% | $24.83 | $25.74 | $24.63 | 283.00K |
| 2026-09-01 | $24.83 | -2.40% | $25.34 | $25.72 | $24.72 | 301.30K |
| 2026-08-31 | $25.44 | -0.86% | $25.51 | $25.61 | $25.25 | 345.90K |
| 2026-08-28 | $25.66 | +3.38% | $24.91 | $25.88 | $24.81 | 404.10K |
| 2026-08-27 | $24.82 | -4.83% | $26.13 | $26.24 | $24.11 | 702.50K |
| 2026-08-26 | $26.08 | -2.87% | $26.85 | $26.89 | $25.80 | 680.50K |
| 2026-08-25 | $26.85 | +0.86% | $26.47 | $27.24 | $25.61 | 699.00K |
| 2026-08-24 | $26.62 | +5.47% | $25.45 | $27.25 | $25.44 | 861.90K |
| 2026-08-21 | $25.24 | +1.32% | $25.09 | $25.49 | $24.53 | 456.10K |
| 2026-08-20 | $24.91 | -0.48% | $24.61 | $25.82 | $24.58 | 353.10K |
| 2026-08-19 | $25.03 | +2.08% | $24.47 | $25.06 | $24.05 | 449.20K |
| 2026-08-18 | $24.52 | +3.68% | $23.69 | $24.52 | $23.52 | 353.10K |
| 2026-08-17 | $23.65 | -3.15% | $24.27 | $24.49 | $23.49 | 484.00K |
| 2026-08-14 | $24.42 | -0.41% | $24.38 | $24.87 | $24.14 | 483.20K |
| 2026-08-13 | $24.52 | -0.33% | $25.10 | $25.45 | $24.48 | 644.60K |
| 2026-08-12 | $24.60 | -1.95% | $25.09 | $25.09 | $23.93 | 584.90K |
| 2026-08-11 | $25.09 | -1.80% | $24.81 | $25.93 | $24.81 | 368.00K |
| 2026-08-10 | $25.55 | -0.62% | $25.43 | $26.15 | $25.18 | 533.10K |
| 2026-08-07 | $25.71 | +7.93% | $24.41 | $26.52 | $24.41 | 583.40K |
| 2026-08-06 | $23.82 | +1.06% | $23.23 | $23.83 | $22.65 | 609.70K |
| 2026-08-05 | $23.57 | -1.22% | $23.71 | $24.46 | $23.21 | 779.40K |
| 2026-08-04 | $23.86 | -1.00% | $22.39 | $24.43 | $22.00 | 2.00M |
| 2026-08-03 | $24.10 | -4.44% | $25.61 | $25.88 | $24.06 | 1.11M |
| 2026-07-31 | $25.22 | +0.68% | $25.34 | $25.39 | $23.94 | 1.33M |
| 2026-07-30 | $25.05 | -6.63% | $26.43 | $26.52 | $24.63 | 865.50K |
| 2026-07-29 | $26.83 | -1.18% | $26.83 | $27.49 | $26.70 | 574.50K |
| 2026-07-28 | $27.15 | +3.43% | $26.44 | $27.42 | $26.41 | 533.80K |
| 2026-07-27 | $26.25 | +4.83% | $25.42 | $26.47 | $25.42 | 527.10K |
| 2026-07-24 | $25.04 | +2.20% | $24.83 | $25.17 | $24.40 | 377.30K |
| 2026-07-23 | $24.50 | -1.57% | $25.07 | $25.07 | $24.32 | 700.80K |
| 2026-07-22 | $24.89 | -7.54% | $26.62 | $26.70 | $24.86 | 415.60K |
| 2026-07-21 | $26.92 | -2.25% | $27.70 | $28.30 | $25.56 | 1.08M |
| 2026-07-20 | $27.54 | +5.28% | $25.98 | $27.70 | $25.77 | 1.04M |
| 2026-07-17 | $26.16 | -0.87% | $25.87 | $26.51 | $25.37 | 775.20K |
| 2026-07-16 | $26.39 | +4.06% | $25.62 | $26.41 | $25.22 | 871.10K |
| 2026-07-15 | $25.36 | -1.51% | $25.75 | $25.98 | $25.16 | 370.50K |
| 2026-07-14 | $25.75 | +1.06% | $24.97 | $25.99 | $24.25 | 552.40K |
| 2026-07-13 | $25.48 | +2.62% | $24.66 | $25.53 | $24.46 | 561.60K |
| 2026-07-10 | $24.83 | +0.28% | $25.33 | $25.74 | $24.48 | 317.70K |
| 2026-07-09 | $24.76 | -0.16% | $24.33 | $25.28 | $24.05 | 569.00K |
| 2026-07-08 | $24.80 | -1.86% | $25.02 | $25.34 | $24.13 | 774.10K |
| 2026-07-07 | $25.27 | -3.70% | $26.63 | $27.46 | $25.20 | 956.60K |
| 2026-07-06 | $26.24 | +5.55% | $24.50 | $26.30 | $24.44 | 517.80K |
| 2026-07-02 | $24.86 | +0.53% | $24.74 | $25.02 | $24.26 | 465.10K |
| 2026-07-01 | $24.73 | +3.95% | $24.15 | $24.76 | $23.92 | 833.40K |
| 2026-06-30 | $23.79 | +1.97% | $23.54 | $24.00 | $23.05 | 564.10K |
| 2026-06-29 | $23.33 | +0.56% | $23.18 | $23.75 | $22.66 | 827.50K |
| 2026-06-26 | $23.20 | +6.91% | $21.65 | $23.80 | $21.60 | 2.64M |
| 2026-06-25 | $21.70 | +0.60% | $21.53 | $21.98 | $20.76 | 613.30K |
| 2026-06-24 | $21.57 | +3.95% | $21.06 | $21.83 | $20.56 | 480.20K |
| 2026-06-23 | $20.75 | +1.17% | $20.43 | $21.58 | $20.24 | 655.80K |
| 2026-06-22 | $20.51 | +1.74% | $19.93 | $20.82 | $19.77 | 877.60K |
| 2026-06-18 | $20.16 | +1.77% | $19.84 | $20.40 | $19.42 | 727.60K |
| 2026-06-17 | $19.81 | -3.32% | $20.44 | $20.81 | $19.78 | 473.30K |
| 2026-06-16 | $20.49 | +1.24% | $20.43 | $21.29 | $20.30 | 532.80K |
| 2026-06-15 | $20.24 | +1.30% | $19.90 | $20.68 | $19.79 | 450.80K |
| 2026-06-12 | $19.98 | +0.71% | $20.10 | $20.50 | $19.76 | 589.90K |
| 2026-06-11 | $19.84 | +0.10% | $19.75 | $20.24 | $19.10 | 445.80K |
| 2026-06-10 | $19.82 | +2.22% | $19.37 | $20.57 | $19.15 | 808.40K |
| 2026-06-09 | $19.39 | +0.47% | $19.36 | $20.18 | $19.19 | 842.90K |
| 2026-06-08 | $19.30 | -0.10% | $19.01 | $19.75 | $18.37 | 735.60K |
| 2026-06-05 | $19.32 | +0.52% | $19.44 | $19.81 | $19.08 | 746.90K |
| 2026-06-04 | $19.22 | +7.02% | $18.34 | $19.49 | $18.25 | 880.90K |
| 2026-06-03 | $17.96 | -5.47% | $18.67 | $18.67 | $17.60 | 788.30K |
| 2026-06-02 | $19.00 | -4.76% | $19.61 | $19.63 | $18.67 | 710.40K |
| 2026-06-01 | $19.95 | +3.69% | $19.42 | $20.17 | $19.22 | 863.30K |
| 2026-05-29 | $19.24 | +1.85% | $19.05 | $19.93 | $18.40 | 704.50K |
| 2026-05-28 | $18.89 | -1.82% | $19.24 | $19.64 | $18.58 | 589.80K |
| 2026-05-27 | $19.24 | +0.42% | $18.95 | $19.95 | $18.88 | 700.00K |
| 2026-05-26 | $19.16 | +1.48% | $18.61 | $19.34 | $18.10 | 616.20K |