Evion Group NL EVG
ASX · Australia · Process Industries
AUD 0.01500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 238.17K |
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 936.97K |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 1.16M |
| 2026-09-29 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 704.85K |
| 2026-09-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 732.86K |
| 2026-09-25 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.15M |
| 2026-09-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 18.08K |
| 2026-09-23 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 70.00K |
| 2026-09-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 149.12K |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 183.88K |
| 2026-09-18 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 600.35K |
| 2026-09-17 | AUD 0.02 | +2.86% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.95M |
| 2026-09-16 | AUD 0.02 | +9.37% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.33M |
| 2026-09-15 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 383.97K |
| 2026-09-14 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.09M |
| 2026-09-11 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.29M |
| 2026-09-10 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.30M |
| 2026-09-09 | AUD 0.02 | -2.44% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.70M |
| 2026-09-08 | AUD 0.02 | -2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.07M |
| 2026-09-07 | AUD 0.02 | +2.44% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 825.13K |
| 2026-09-04 | AUD 0.02 | -2.38% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.14M |
| 2026-09-03 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 948.81K |
| 2026-09-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 829.65K |
| 2026-09-01 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.42M |
| 2026-08-31 | AUD 0.02 | -4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.58M |
| 2026-08-28 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.70M |
| 2026-08-27 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.24M |
| 2026-08-26 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.52M |
| 2026-08-25 | AUD 0.02 | +4.76% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 11.34M |
| 2026-08-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-21 | AUD 0.02 | -12.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.94M |
| 2026-08-20 | AUD 0.02 | +9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 257.97K |
| 2026-08-19 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 587.14K |
| 2026-08-18 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 544.05K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 919.22K |
| 2026-08-14 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.11M |
| 2026-08-13 | AUD 0.02 | -4.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 731.65K |
| 2026-08-12 | AUD 0.03 | -7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 315.66K |
| 2026-08-11 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.20M |
| 2026-08-10 | AUD 0.03 | +27.27% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 4.72M |
| 2026-08-07 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.32M |
| 2026-08-06 | AUD 0.02 | -4.35% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 307.70K |
| 2026-08-05 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 334.47K |
| 2026-08-04 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.11M |
| 2026-08-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 886.20K |
| 2026-07-31 | AUD 0.02 | -8.00% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.12M |
| 2026-07-30 | AUD 0.03 | -3.85% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.86M |
| 2026-07-29 | AUD 0.03 | +18.18% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 1.22M |
| 2026-07-28 | AUD 0.02 | -8.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 853.55K |
| 2026-07-27 | AUD 0.02 | +4.35% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.05M |
| 2026-07-24 | AUD 0.02 | -4.17% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 5.00M |
| 2026-07-23 | AUD 0.02 | -11.11% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 2.56M |
| 2026-07-22 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.87M |
| 2026-07-21 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 18.21M |
| 2026-07-20 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-07-16 | AUD 0.03 | -3.70% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 813.61K |
| 2026-07-15 | AUD 0.03 | +8.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.34M |
| 2026-07-14 | AUD 0.03 | -10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.50M |
| 2026-07-13 | AUD 0.03 | -17.65% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 8.89M |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 386.68K |
| 2026-07-09 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 88.82K |
| 2026-07-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.09M |
| 2026-07-07 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 98.58K |
| 2026-07-06 | AUD 0.04 | +5.88% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.37M |
| 2026-07-03 | AUD 0.03 | -2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.63M |
| 2026-07-02 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.10M |
| 2026-07-01 | AUD 0.03 | -5.56% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.73M |
| 2026-06-30 | AUD 0.04 | +12.50% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 970.38K |
| 2026-06-29 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.75M |
| 2026-06-26 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 386.60K |
| 2026-06-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 611.92K |
| 2026-06-24 | AUD 0.03 | +10.71% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.93M |
| 2026-06-23 | AUD 0.03 | -17.65% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.00M |
| 2026-06-22 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 936.51K |
| 2026-06-19 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 145.55K |
| 2026-06-18 | AUD 0.04 | +2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.32K |
| 2026-06-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 104.73K |
| 2026-06-16 | AUD 0.04 | -3.90% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 370.40K |
| 2026-06-15 | AUD 0.04 | +6.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 425.53K |
| 2026-06-12 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 775.25K |
| 2026-06-11 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 340.47K |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.06M |
| 2026-06-09 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.07M |
| 2026-06-05 | AUD 0.04 | -4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.65M |
| 2026-06-04 | AUD 0.04 | -8.89% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.74M |
| 2026-06-03 | AUD 0.05 | -8.16% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.63M |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.27M |
| 2026-06-01 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 641.64K |
| 2026-05-29 | AUD 0.05 | +16.28% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.38M |