EverGen Infrastructure Corp. EVGN
TSXV · Canada · Commercial Services
CAD 0.5600+0.01 (+1.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 22.20K |
| 2026-09-30 | CAD 0.55 | +3.77% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 86.00K |
| 2026-09-29 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 5.60K |
| 2026-09-28 | CAD 0.54 | -1.82% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 18.50K |
| 2026-09-25 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 0 |
| 2026-09-24 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 6.00K |
| 2026-09-23 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.56 | CAD 0.53 | 19.00K |
| 2026-09-22 | CAD 0.53 | -5.36% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 25.80K |
| 2026-09-21 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 2.20K |
| 2026-09-18 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.56 | 7.00K |
| 2026-09-17 | CAD 0.56 | +1.82% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 18.00K |
| 2026-09-16 | CAD 0.55 | -3.51% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 27.50K |
| 2026-09-15 | CAD 0.57 | 0.00% | CAD 0.55 | CAD 0.59 | CAD 0.54 | 39.00K |
| 2026-09-14 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 33.60K |
| 2026-09-11 | CAD 0.59 | +7.27% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 23.70K |
| 2026-09-10 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 1.00K |
| 2026-09-09 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 2.00K |
| 2026-09-08 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 4.70K |
| 2026-09-04 | CAD 0.53 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 7.00K |
| 2026-09-03 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.55 | CAD 0.51 | 18.50K |
| 2026-09-02 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 7.80K |
| 2026-09-01 | CAD 0.50 | -12.28% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 75.40K |
| 2026-08-31 | CAD 0.57 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.55 | 23.80K |
| 2026-08-28 | CAD 0.57 | +5.56% | CAD 0.51 | CAD 0.60 | CAD 0.51 | 41.20K |
| 2026-08-27 | CAD 0.54 | +10.20% | CAD 0.49 | CAD 0.54 | CAD 0.49 | 14.00K |
| 2026-08-26 | CAD 0.49 | +15.29% | CAD 0.43 | CAD 0.49 | CAD 0.41 | 33.00K |
| 2026-08-25 | CAD 0.43 | -2.30% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 47.20K |
| 2026-08-24 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 8.50K |
| 2026-08-21 | CAD 0.44 | -3.33% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 53.60K |
| 2026-08-20 | CAD 0.45 | -8.16% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 46.40K |
| 2026-08-19 | CAD 0.49 | +2.08% | CAD 0.48 | CAD 0.50 | CAD 0.48 | 10.50K |
| 2026-08-18 | CAD 0.48 | +1.05% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 10.40K |
| 2026-08-17 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 5.10K |
| 2026-08-14 | CAD 0.47 | +3.26% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 7.10K |
| 2026-08-13 | CAD 0.46 | -3.16% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 25.70K |
| 2026-08-12 | CAD 0.47 | +1.06% | CAD 0.47 | CAD 0.51 | CAD 0.47 | 35.10K |
| 2026-08-11 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 18.20K |
| 2026-08-10 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 8.40K |
| 2026-08-07 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 12.50K |
| 2026-08-06 | CAD 0.46 | -1.08% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 16.40K |
| 2026-08-05 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 18.30K |
| 2026-08-04 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 800 |
| 2026-07-31 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 7.40K |
| 2026-07-30 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 27.10K |
| 2026-07-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 5.00K |
| 2026-07-28 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 16.20K |
| 2026-07-27 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 14.00K |
| 2026-07-24 | CAD 0.46 | -1.08% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 26.50K |
| 2026-07-23 | CAD 0.47 | -2.11% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 3.00K |
| 2026-07-22 | CAD 0.47 | +4.40% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 6.00K |
| 2026-07-21 | CAD 0.46 | +2.25% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 6.00K |
| 2026-07-20 | CAD 0.44 | -1.11% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 11.00K |
| 2026-07-17 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 25.80K |
| 2026-07-16 | CAD 0.45 | -2.17% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 50.90K |
| 2026-07-15 | CAD 0.46 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 7.00K |
| 2026-07-14 | CAD 0.46 | -8.00% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 38.80K |
| 2026-07-13 | CAD 0.50 | +8.70% | CAD 0.46 | CAD 0.53 | CAD 0.46 | 19.70K |
| 2026-07-10 | CAD 0.46 | +5.75% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 41.00K |
| 2026-07-09 | CAD 0.44 | -3.33% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 7.80K |
| 2026-07-08 | CAD 0.45 | +7.14% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 4.50K |
| 2026-07-07 | CAD 0.42 | -4.55% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 36.00K |
| 2026-07-06 | CAD 0.44 | -5.38% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 42.00K |
| 2026-07-03 | CAD 0.47 | +1.09% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 18.50K |
| 2026-07-02 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.47 | CAD 0.45 | 40.50K |
| 2026-06-30 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 11.80K |
| 2026-06-29 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 7.30K |
| 2026-06-26 | CAD 0.42 | +2.44% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 2.00K |
| 2026-06-25 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 4.60K |
| 2026-06-24 | CAD 0.40 | -1.23% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.30K |
| 2026-06-23 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 11.60K |
| 2026-06-22 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 14.80K |
| 2026-06-19 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-06-18 | CAD 0.41 | -14.74% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 12.20K |
| 2026-06-17 | CAD 0.47 | +5.56% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.70K |
| 2026-06-16 | CAD 0.45 | +12.50% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 3.50K |
| 2026-06-15 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.70K |
| 2026-06-12 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-06-11 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.36 | 243.10K |
| 2026-06-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 500 |
| 2026-06-09 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-08 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 8.00K |
| 2026-06-05 | CAD 0.41 | -1.20% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 7.50K |
| 2026-06-04 | CAD 0.41 | -3.49% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 4.50K |
| 2026-06-03 | CAD 0.43 | +7.50% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 8.00K |
| 2026-06-02 | CAD 0.40 | -3.61% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 900 |
| 2026-06-01 | CAD 0.41 | +6.41% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 9.90K |
| 2026-05-29 | CAD 0.39 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.39 | 19.70K |
| 2026-05-28 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 10.00K |
| 2026-05-27 | CAD 0.39 | -1.27% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 16.20K |
| 2026-05-26 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 2.50K |