Eastport Critical Metals Corp. EVI
TSXV · Canada · Non-Energy Minerals
CAD 0.60000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.56 | 23.10K |
| 2026-10-01 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.54 | 31.50K |
| 2026-09-30 | CAD 0.60 | +5.26% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 35.50K |
| 2026-09-29 | CAD 0.57 | +11.76% | CAD 0.53 | CAD 0.61 | CAD 0.51 | 46.00K |
| 2026-09-28 | CAD 0.51 | -3.77% | CAD 0.55 | CAD 0.60 | CAD 0.51 | 129.00K |
| 2026-09-25 | CAD 0.53 | -3.64% | CAD 0.57 | CAD 0.57 | CAD 0.51 | 54.00K |
| 2026-09-24 | CAD 0.55 | -1.79% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 9.22K |
| 2026-09-23 | CAD 0.56 | 0.00% | CAD 0.57 | CAD 0.57 | CAD 0.50 | 77.40K |
| 2026-09-22 | CAD 0.56 | +1.82% | CAD 0.55 | CAD 0.60 | CAD 0.51 | 75.01K |
| 2026-09-21 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.60 | CAD 0.53 | 90.07K |
| 2026-09-18 | CAD 0.53 | +19.10% | CAD 0.47 | CAD 0.55 | CAD 0.47 | 46.06K |
| 2026-09-17 | CAD 0.44 | +3.49% | CAD 0.43 | CAD 0.47 | CAD 0.42 | 30.18K |
| 2026-09-16 | CAD 0.43 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 60.50K |
| 2026-09-15 | CAD 0.43 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.43 | 7.50K |
| 2026-09-14 | CAD 0.43 | +2.38% | CAD 0.45 | CAD 0.53 | CAD 0.43 | 168.36K |
| 2026-09-11 | CAD 0.42 | +5.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 24.10K |
| 2026-09-10 | CAD 0.40 | -9.09% | CAD 0.53 | CAD 0.53 | CAD 0.39 | 157.47K |
| 2026-09-09 | CAD 0.44 | +10.00% | CAD 0.41 | CAD 0.44 | CAD 0.40 | 30.30K |
| 2026-09-08 | CAD 0.40 | -6.98% | CAD 0.45 | CAD 0.45 | CAD 0.38 | 69.55K |
| 2026-09-04 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.40 | 238.82K |
| 2026-09-03 | CAD 0.43 | +16.22% | CAD 0.41 | CAD 0.45 | CAD 0.38 | 189.62K |
| 2026-09-02 | CAD 0.37 | -7.50% | CAD 0.42 | CAD 0.42 | CAD 0.35 | 49.43K |
| 2026-09-01 | CAD 0.40 | -14.89% | CAD 0.47 | CAD 0.47 | CAD 0.37 | 105.52K |
| 2026-08-31 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 10.50K |
| 2026-08-28 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 5.93K |
| 2026-08-27 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 13.00K |
| 2026-08-26 | CAD 0.48 | -7.69% | CAD 0.53 | CAD 0.53 | CAD 0.46 | 27.00K |
| 2026-08-25 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 6.00K |
| 2026-08-24 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.56 | CAD 0.53 | 20.10K |
| 2026-08-21 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 6.60K |
| 2026-08-20 | CAD 0.52 | +10.64% | CAD 0.50 | CAD 0.57 | CAD 0.50 | 42.73K |
| 2026-08-19 | CAD 0.47 | +9.30% | CAD 0.45 | CAD 0.47 | CAD 0.43 | 35.00K |
| 2026-08-18 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 8.00K |
| 2026-08-17 | CAD 0.42 | +6.33% | CAD 0.41 | CAD 0.45 | CAD 0.40 | 44.14K |
| 2026-08-14 | CAD 0.40 | +12.86% | CAD 0.37 | CAD 0.40 | CAD 0.36 | 190.87K |
| 2026-08-13 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 32.95K |
| 2026-08-12 | CAD 0.37 | +2.78% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 10.50K |
| 2026-08-11 | CAD 0.36 | -5.26% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 14.00K |
| 2026-08-10 | CAD 0.38 | -3.80% | CAD 0.42 | CAD 0.42 | CAD 0.37 | 37.00K |
| 2026-08-07 | CAD 0.40 | -8.14% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 31.00K |
| 2026-08-06 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 24.00K |
| 2026-08-05 | CAD 0.43 | +4.88% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 75.50K |
| 2026-08-04 | CAD 0.41 | -16.33% | CAD 0.49 | CAD 0.49 | CAD 0.39 | 124.81K |
| 2026-07-31 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 3.95K |
| 2026-07-30 | CAD 0.50 | +6.38% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.00K |
| 2026-07-29 | CAD 0.47 | -1.05% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 4.60K |
| 2026-07-28 | CAD 0.47 | -6.86% | CAD 0.51 | CAD 0.51 | CAD 0.47 | 21.00K |
| 2026-07-27 | CAD 0.51 | +4.08% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 1.00K |
| 2026-07-24 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 7.00K |
| 2026-07-23 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 4.00K |
| 2026-07-22 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.00K |
| 2026-07-21 | CAD 0.50 | -1.96% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 9.50K |
| 2026-07-20 | CAD 0.51 | -8.93% | CAD 0.56 | CAD 0.57 | CAD 0.51 | 26.10K |
| 2026-07-17 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 9.50K |
| 2026-07-16 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.60 | CAD 0.55 | 103.01K |
| 2026-07-15 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 6.50K |
| 2026-07-14 | CAD 0.59 | -3.28% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 10.09K |
| 2026-07-13 | CAD 0.61 | -7.58% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 19.03K |
| 2026-07-10 | CAD 0.66 | +10.00% | CAD 0.62 | CAD 0.68 | CAD 0.62 | 6.68K |
| 2026-07-09 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 10.53K |
| 2026-07-08 | CAD 0.59 | +3.51% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 500 |
| 2026-07-07 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 7.00K |
| 2026-07-06 | CAD 0.60 | +3.45% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 3.00K |
| 2026-07-03 | CAD 0.58 | -7.94% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 15.00K |
| 2026-07-02 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 6.45K |
| 2026-06-30 | CAD 0.66 | +11.86% | CAD 0.59 | CAD 0.66 | CAD 0.59 | 37.30K |
| 2026-06-29 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 23.38K |
| 2026-06-26 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.64 | CAD 0.59 | 41.33K |
| 2026-06-25 | CAD 0.60 | +1.69% | CAD 0.59 | CAD 0.60 | CAD 0.56 | 59.02K |
| 2026-06-24 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 2.60K |
| 2026-06-23 | CAD 0.59 | -10.61% | CAD 0.63 | CAD 0.65 | CAD 0.59 | 63.50K |
| 2026-06-22 | CAD 0.66 | -2.94% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 6.50K |
| 2026-06-19 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.70 | CAD 0.64 | 37.38K |
| 2026-06-18 | CAD 0.67 | +1.52% | CAD 0.70 | CAD 0.70 | CAD 0.67 | 2.50K |
| 2026-06-17 | CAD 0.66 | +4.76% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 13.50K |
| 2026-06-16 | CAD 0.63 | +5.00% | CAD 0.62 | CAD 0.63 | CAD 0.62 | 12.50K |
| 2026-06-15 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 9.00K |
| 2026-06-12 | CAD 0.59 | +1.72% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 10.00K |
| 2026-06-11 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 5.65K |
| 2026-06-10 | CAD 0.58 | -3.33% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 3.50K |
| 2026-06-09 | CAD 0.60 | -7.69% | CAD 0.65 | CAD 0.67 | CAD 0.60 | 92.50K |
| 2026-06-08 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 3.50K |
| 2026-06-05 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 25.50K |
| 2026-06-04 | CAD 0.67 | +3.08% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 9.51K |
| 2026-06-03 | CAD 0.65 | -12.16% | CAD 0.74 | CAD 0.74 | CAD 0.65 | 52.35K |
| 2026-06-02 | CAD 0.74 | +4.23% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 31.87K |
| 2026-06-01 | CAD 0.71 | -2.74% | CAD 0.73 | CAD 0.78 | CAD 0.70 | 79.22K |
| 2026-05-29 | CAD 0.73 | -7.59% | CAD 0.75 | CAD 0.79 | CAD 0.70 | 91.66K |
| 2026-05-28 | CAD 0.79 | -1.25% | CAD 0.85 | CAD 0.85 | CAD 0.77 | 47.55K |
| 2026-05-27 | CAD 0.80 | +29.03% | CAD 0.62 | CAD 0.80 | CAD 0.62 | 14.40K |