Evli Plc Class B EVLI
OMXHEX · Finland · Finance
€24.00+0.40 (+1.69%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €24.00 | +1.69% | €23.60 | €24.00 | €23.60 | 2.55K |
| 2026-09-30 | €23.60 | -1.26% | €24.00 | €24.20 | €23.60 | 5.23K |
| 2026-09-29 | €23.90 | -2.05% | €24.50 | €24.50 | €23.90 | 5.23K |
| 2026-09-28 | €24.40 | -0.41% | €24.50 | €25.00 | €24.40 | 2.00K |
| 2026-09-25 | €24.50 | +0.82% | €24.70 | €24.80 | €24.50 | 2.27K |
| 2026-09-24 | €24.30 | -0.41% | €24.50 | €25.10 | €24.30 | 6.01K |
| 2026-09-23 | €24.40 | +0.41% | €24.40 | €24.80 | €24.40 | 8.65K |
| 2026-09-22 | €24.30 | -0.41% | €24.60 | €24.60 | €24.30 | 2.43K |
| 2026-09-21 | €24.40 | 0.00% | €24.50 | €24.60 | €24.40 | 6.64K |
| 2026-09-18 | €24.40 | +0.41% | €24.70 | €25.00 | €24.40 | 10.65K |
| 2026-09-17 | €24.30 | +0.83% | €24.20 | €24.60 | €23.90 | 1.75K |
| 2026-09-16 | €24.10 | +1.26% | €24.10 | €24.50 | €24.05 | 6.28K |
| 2026-09-15 | €23.80 | -2.06% | €24.30 | €24.30 | €23.80 | 2.59K |
| 2026-09-14 | €24.30 | -0.82% | €24.50 | €24.50 | €24.00 | 2.59K |
| 2026-09-11 | €24.50 | +0.41% | €24.40 | €24.60 | €24.30 | 2.54K |
| 2026-09-10 | €24.40 | 0.00% | €24.40 | €24.70 | €24.40 | 178 |
| 2026-09-09 | €24.40 | +0.41% | €24.30 | €24.60 | €24.30 | 2.54K |
| 2026-09-08 | €24.30 | 0.00% | €24.50 | €24.70 | €24.30 | 3.96K |
| 2026-09-07 | €24.30 | -0.82% | €24.60 | €24.70 | €24.10 | 3.90K |
| 2026-09-04 | €24.50 | +0.41% | €24.50 | €24.60 | €24.40 | 1.89K |
| 2026-09-03 | €24.40 | -1.21% | €24.70 | €24.70 | €24.40 | 3.09K |
| 2026-09-02 | €24.70 | -0.40% | €24.70 | €24.90 | €24.50 | 56.65K |
| 2026-09-01 | €24.80 | 0.00% | €24.90 | €25.00 | €24.80 | 6.01K |
| 2026-08-31 | €24.80 | -1.59% | €25.20 | €25.30 | €24.80 | 4.47K |
| 2026-08-28 | €25.20 | +0.40% | €25.00 | €25.30 | €24.60 | 1.79K |
| 2026-08-27 | €25.10 | -0.40% | €25.50 | €25.50 | €25.00 | 3.94K |
| 2026-08-26 | €25.20 | -0.79% | €25.40 | €25.60 | €25.20 | 3.25K |
| 2026-08-25 | €25.40 | -0.39% | €25.50 | €25.60 | €25.40 | 1.07K |
| 2026-08-24 | €25.50 | +0.79% | €25.10 | €25.60 | €24.90 | 4.73K |
| 2026-08-21 | €25.30 | +1.20% | €25.10 | €25.50 | €25.00 | 2.84K |
| 2026-08-20 | €25.00 | -0.40% | €25.20 | €25.40 | €25.00 | 1.80K |
| 2026-08-19 | €25.10 | 0.00% | €25.50 | €25.70 | €25.10 | 1.50K |
| 2026-08-18 | €25.10 | -0.40% | €25.30 | €25.80 | €25.00 | 16.61K |
| 2026-08-17 | €25.20 | +0.80% | €24.90 | €25.30 | €24.90 | 4.97K |
| 2026-08-14 | €25.00 | +0.40% | €25.10 | €25.10 | €24.70 | 101.44K |
| 2026-08-13 | €24.90 | +0.40% | €24.80 | €25.10 | €24.80 | 886 |
| 2026-08-12 | €24.80 | +0.40% | €24.50 | €24.80 | €24.50 | 2.15K |
| 2026-08-11 | €24.70 | -0.40% | €24.90 | €25.30 | €24.10 | 3.36K |
| 2026-08-10 | €24.80 | -0.40% | €24.90 | €24.90 | €24.60 | 1.28K |
| 2026-08-07 | €24.90 | -0.40% | €24.70 | €25.40 | €24.60 | 4.30K |
| 2026-08-06 | €25.00 | +1.21% | €24.70 | €25.00 | €24.60 | 4.73K |
| 2026-08-05 | €24.70 | -0.40% | €25.00 | €25.00 | €24.70 | 2.23K |
| 2026-08-04 | €24.80 | +1.22% | €24.90 | €25.00 | €24.60 | 1.43K |
| 2026-08-03 | €24.50 | -1.61% | €25.00 | €25.00 | €24.50 | 2.01K |
| 2026-07-31 | €24.90 | +0.81% | €25.10 | €25.10 | €24.80 | 590 |
| 2026-07-30 | €24.70 | +0.82% | €24.50 | €25.10 | €24.50 | 332 |
| 2026-07-29 | €24.50 | -0.41% | €24.60 | €25.00 | €24.50 | 1.31K |
| 2026-07-28 | €24.60 | +0.82% | €24.80 | €24.80 | €24.40 | 2.05K |
| 2026-07-27 | €24.40 | 0.00% | €24.40 | €25.10 | €24.40 | 1.77K |
| 2026-07-24 | €24.40 | +1.24% | €24.10 | €24.40 | €24.10 | 1.71K |
| 2026-07-23 | €24.10 | -1.63% | €24.50 | €24.50 | €24.10 | 1.59K |
| 2026-07-22 | €24.50 | +1.24% | €24.50 | €24.70 | €24.20 | 3.92K |
| 2026-07-21 | €24.20 | +1.26% | €24.40 | €24.40 | €24.00 | 1.18K |
| 2026-07-20 | €23.90 | -2.05% | €24.30 | €24.40 | €23.90 | 5.19K |
| 2026-07-17 | €24.40 | -0.81% | €24.60 | €24.70 | €24.40 | 2.39K |
| 2026-07-16 | €24.60 | -0.81% | €24.90 | €25.00 | €24.60 | 1.58K |
| 2026-07-15 | €24.80 | -0.40% | €24.90 | €25.00 | €24.70 | 2.08K |
| 2026-07-14 | €24.90 | -1.58% | €25.30 | €25.30 | €24.70 | 1.80K |
| 2026-07-13 | €25.30 | +1.20% | €25.00 | €25.30 | €24.80 | 2.78K |
| 2026-07-10 | €25.00 | +0.40% | €25.10 | €25.20 | €24.90 | 978 |
| 2026-07-09 | €24.90 | -0.40% | €25.20 | €25.40 | €23.60 | 11.93K |
| 2026-07-08 | €25.00 | -1.57% | €25.60 | €25.60 | €25.00 | 4.17K |
| 2026-07-07 | €25.40 | +4.10% | €24.40 | €25.60 | €24.40 | 6.71K |
| 2026-07-06 | €24.40 | +1.24% | €24.30 | €25.10 | €24.30 | 7.28K |
| 2026-07-03 | €24.10 | +0.84% | €24.20 | €24.40 | €23.90 | 2.72K |
| 2026-07-02 | €23.90 | +0.84% | €23.70 | €24.30 | €23.70 | 1.24K |
| 2026-07-01 | €23.70 | -3.66% | €24.90 | €24.90 | €23.70 | 3.33K |
| 2026-06-30 | €24.60 | +2.50% | €24.00 | €24.70 | €24.00 | 1.03K |
| 2026-06-29 | €24.00 | -0.41% | €24.10 | €24.30 | €23.80 | 2.80K |
| 2026-06-26 | €24.10 | -1.23% | €24.40 | €24.40 | €24.00 | 1.69K |
| 2026-06-25 | €24.40 | +0.83% | €24.50 | €24.70 | €24.40 | 3.64K |
| 2026-06-24 | €24.20 | +1.68% | €23.90 | €24.50 | €23.90 | 3.48K |
| 2026-06-23 | €23.80 | +2.15% | €23.20 | €23.80 | €23.00 | 4.29K |
| 2026-06-22 | €23.30 | -1.27% | €23.40 | €23.90 | €23.30 | 3.25K |
| 2026-06-18 | €23.60 | -2.48% | €24.10 | €24.40 | €23.30 | 3.74K |
| 2026-06-17 | €24.20 | -0.41% | €24.20 | €24.60 | €24.00 | 3.32K |
| 2026-06-16 | €24.30 | -1.62% | €24.80 | €24.90 | €24.30 | 1.17K |
| 2026-06-15 | €24.70 | +2.07% | €24.50 | €25.20 | €24.50 | 6.69K |
| 2026-06-12 | €24.20 | -2.42% | €24.80 | €24.80 | €24.10 | 1.98K |
| 2026-06-11 | €24.80 | -0.80% | €25.10 | €25.10 | €24.60 | 2.17K |
| 2026-06-10 | €25.00 | +2.46% | €24.70 | €25.20 | €24.70 | 6.57K |
| 2026-06-09 | €24.40 | -0.41% | €24.40 | €24.60 | €24.10 | 3.50K |
| 2026-06-08 | €24.50 | +1.66% | €24.30 | €24.50 | €24.10 | 2.01K |
| 2026-06-05 | €24.10 | -1.23% | €24.50 | €24.50 | €24.10 | 2.14K |
| 2026-06-04 | €24.40 | +4.27% | €23.40 | €24.60 | €23.20 | 9.87K |
| 2026-06-03 | €23.40 | 0.00% | €23.60 | €23.60 | €23.10 | 2.69K |
| 2026-06-02 | €23.40 | -1.27% | €23.50 | €23.80 | €23.30 | 1.13K |
| 2026-06-01 | €23.70 | +0.85% | €23.30 | €23.80 | €23.30 | 2.87K |
| 2026-05-29 | €23.50 | -0.84% | €23.60 | €24.00 | €23.50 | 6.32K |
| 2026-05-28 | €23.70 | +0.85% | €23.70 | €24.00 | €23.60 | 5.41K |