Eventer Technologies Ltd EVNT
TSXV · Canada · Finance
CAD 1.060.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 0 |
| 2026-10-01 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 500 |
| 2026-09-30 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 0 |
| 2026-09-29 | CAD 1.06 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 250 |
| 2026-09-28 | CAD 1.06 | -0.93% | CAD 1.06 | CAD 1.06 | CAD 1.06 | 1.00K |
| 2026-09-25 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-09-24 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-09-23 | CAD 1.07 | 0.00% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 0 |
| 2026-09-22 | CAD 1.07 | -23.57% | CAD 1.07 | CAD 1.07 | CAD 1.07 | 238 |
| 2026-09-21 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-09-18 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-09-17 | CAD 1.40 | +32.08% | CAD 1.90 | CAD 1.90 | CAD 1.15 | 6.31K |
| 2026-09-16 | CAD 1.06 | -47.00% | CAD 1.70 | CAD 1.70 | CAD 1.04 | 6.74K |
| 2026-09-15 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-14 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-11 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-10 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-09 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-08 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-04 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-03 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-02 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-09-01 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-31 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-28 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-27 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-26 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-25 | CAD 2.00 | +25.00% | CAD 1.80 | CAD 2.00 | CAD 1.80 | 3.35K |
| 2026-08-24 | CAD 1.60 | -20.00% | CAD 1.60 | CAD 1.60 | CAD 1.60 | 900 |
| 2026-08-21 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-20 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-19 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 0 |
| 2026-08-18 | CAD 2.00 | +73.91% | CAD 2.00 | CAD 2.00 | CAD 2.00 | 250 |
| 2026-08-17 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-14 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-13 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-12 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-11 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 500 |
| 2026-08-10 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 250 |
| 2026-08-07 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-06 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-05 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-08-04 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-31 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-30 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-29 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-28 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-27 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 500 |
| 2026-07-24 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-23 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-22 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-21 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-20 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-17 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-16 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-15 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-14 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-13 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-10 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-09 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-08 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-07 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-06 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-07-03 | CAD 1.15 | +15.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 500 |
| 2026-07-02 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-30 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-29 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-26 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-25 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-24 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-23 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-22 | CAD 1.00 | — | CAD 1.00 | CAD 1.00 | CAD 1.00 | 150 |