Embark Early Education Limited EVO

ASX · Australia · Consumer Services

AUD 0.4150+0.01 (+1.22%)

Market open· Oct 1, 2026, 11:59 PM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	57.45K
2026-09-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	25.22K
2026-09-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	127.02K
2026-09-28	AUD 0.41	+1.22%	AUD 0.42	AUD 0.42	AUD 0.41	113.62K
2026-09-25	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	137.24K
2026-09-24	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	133.06K
2026-09-23	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	288.08K
2026-09-22	AUD 0.42	+1.20%	AUD 0.42	AUD 0.42	AUD 0.41	43.42K
2026-09-21	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	120.37K
2026-09-18	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-09-17	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	11.51K
2026-09-16	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.40	4.42M
2026-09-15	AUD 0.42	+1.20%	AUD 0.41	AUD 0.43	AUD 0.41	297.21K
2026-09-14	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	343.14K
2026-09-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	153.36K
2026-09-10	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.40	879.90K
2026-09-09	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	98.39K
2026-09-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	17.87K
2026-09-07	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	33.88K
2026-09-04	AUD 0.42	-4.55%	AUD 0.42	AUD 0.43	AUD 0.41	173.70K
2026-09-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	714.46K
2026-09-02	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	87.10K
2026-09-01	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.43	633.47K
2026-08-31	AUD 0.45	+7.14%	AUD 0.42	AUD 0.48	AUD 0.42	646.65K
2026-08-28	AUD 0.42	+3.70%	AUD 0.42	AUD 0.43	AUD 0.41	441.17K
2026-08-27	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.41	131.67K
2026-08-26	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	522.59K
2026-08-25	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	211.11K
2026-08-24	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	823.58K
2026-08-21	AUD 0.43	+5.52%	AUD 0.41	AUD 0.43	AUD 0.41	189.92K
2026-08-20	AUD 0.41	-0.61%	AUD 0.41	AUD 0.41	AUD 0.41	9.25K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.40	302.56K
2026-08-18	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.40	489.86K
2026-08-17	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	912.27K
2026-08-14	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	207.42K
2026-08-13	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	250.40K
2026-08-12	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	667.90K
2026-08-11	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	1.25M
2026-08-10	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	249.02K
2026-08-07	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	42.58K
2026-08-06	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	80.65K
2026-08-05	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	198.28K
2026-08-04	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	299.54K
2026-08-03	AUD 0.43	+2.41%	AUD 0.42	AUD 0.43	AUD 0.41	838.41K
2026-07-31	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	223.39K
2026-07-30	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	148.64K
2026-07-29	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	27.56K
2026-07-28	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	57.42K
2026-07-27	AUD 0.41	-2.38%	AUD 0.41	AUD 0.42	AUD 0.41	107.50K
2026-07-24	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	493.81K
2026-07-23	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	256.89K
2026-07-22	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	81.23K
2026-07-21	AUD 0.42	-2.33%	AUD 0.41	AUD 0.42	AUD 0.41	81.59K
2026-07-20	AUD 0.43	+3.61%	AUD 0.41	AUD 0.43	AUD 0.41	422.02K
2026-07-17	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	716.72K
2026-07-16	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	113.57K
2026-07-15	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	134.41K
2026-07-14	AUD 0.43	-2.30%	AUD 0.43	AUD 0.43	AUD 0.42	201.80K
2026-07-13	AUD 0.44	+3.57%	AUD 0.43	AUD 0.44	AUD 0.43	101.97K
2026-07-10	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	163.92K
2026-07-09	AUD 0.43	-3.37%	AUD 0.44	AUD 0.44	AUD 0.43	83.99K
2026-07-08	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	113.31K
2026-07-07	AUD 0.44	+2.30%	AUD 0.44	AUD 0.45	AUD 0.42	375.81K
2026-07-06	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.43	46.88K
2026-07-03	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.42	221.17K
2026-07-02	AUD 0.44	+8.64%	AUD 0.41	AUD 0.44	AUD 0.41	123.62K
2026-07-01	AUD 0.41	+3.85%	AUD 0.38	AUD 0.41	AUD 0.38	397.87K
2026-06-30	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	409.56K
2026-06-29	AUD 0.38	-3.75%	AUD 0.39	AUD 0.39	AUD 0.38	114.85K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	217.65K
2026-06-25	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	283.44K
2026-06-24	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	411.05K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	441.19K
2026-06-22	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	396.32K
2026-06-19	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	214.06K
2026-06-18	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	192.63K
2026-06-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.39	77.44K
2026-06-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	310.37K
2026-06-15	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	171.95K
2026-06-12	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.38	290.59K
2026-06-11	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	509.25K
2026-06-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	148.87K
2026-06-09	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.38	807.75K
2026-06-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	238.92K
2026-06-04	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	116.58K
2026-06-03	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	146.82K
2026-06-02	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	413.53K
2026-06-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	237.96K
2026-05-29	AUD 0.41	-2.38%	AUD 0.41	AUD 0.42	AUD 0.41	184.77K
2026-05-28	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	282.35K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	57.45K
2026-09-30	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	25.22K
2026-09-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	127.02K
2026-09-28	AUD 0.41	+1.22%	AUD 0.42	AUD 0.42	AUD 0.41	113.62K
2026-09-25	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	137.24K
2026-09-24	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	133.06K
2026-09-23	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	288.08K
2026-09-22	AUD 0.42	+1.20%	AUD 0.42	AUD 0.42	AUD 0.41	43.42K
2026-09-21	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	120.37K
2026-09-18	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-09-17	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	11.51K
2026-09-16	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.40	4.42M
2026-09-15	AUD 0.42	+1.20%	AUD 0.41	AUD 0.43	AUD 0.41	297.21K
2026-09-14	AUD 0.41	+1.22%	AUD 0.41	AUD 0.43	AUD 0.41	343.14K
2026-09-11	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	153.36K
2026-09-10	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.40	879.90K
2026-09-09	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	98.39K
2026-09-08	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	17.87K
2026-09-07	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	33.88K
2026-09-04	AUD 0.42	-4.55%	AUD 0.42	AUD 0.43	AUD 0.41	173.70K
2026-09-03	AUD 0.44	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	714.46K
2026-09-02	AUD 0.44	+1.15%	AUD 0.44	AUD 0.44	AUD 0.43	87.10K
2026-09-01	AUD 0.44	-3.33%	AUD 0.44	AUD 0.44	AUD 0.43	633.47K
2026-08-31	AUD 0.45	+7.14%	AUD 0.42	AUD 0.48	AUD 0.42	646.65K
2026-08-28	AUD 0.42	+3.70%	AUD 0.42	AUD 0.43	AUD 0.41	441.17K
2026-08-27	AUD 0.41	-2.41%	AUD 0.41	AUD 0.41	AUD 0.41	131.67K
2026-08-26	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	522.59K
2026-08-25	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	211.11K
2026-08-24	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	823.58K
2026-08-21	AUD 0.43	+5.52%	AUD 0.41	AUD 0.43	AUD 0.41	189.92K
2026-08-20	AUD 0.41	-0.61%	AUD 0.41	AUD 0.41	AUD 0.41	9.25K
2026-08-19	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.40	302.56K
2026-08-18	AUD 0.41	+3.80%	AUD 0.40	AUD 0.41	AUD 0.40	489.86K
2026-08-17	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	912.27K
2026-08-14	AUD 0.41	+1.22%	AUD 0.41	AUD 0.41	AUD 0.41	207.42K
2026-08-13	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	250.40K
2026-08-12	AUD 0.40	+1.27%	AUD 0.40	AUD 0.41	AUD 0.40	667.90K
2026-08-11	AUD 0.40	-4.82%	AUD 0.41	AUD 0.41	AUD 0.40	1.25M
2026-08-10	AUD 0.41	-1.19%	AUD 0.41	AUD 0.42	AUD 0.41	249.02K
2026-08-07	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	42.58K
2026-08-06	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.42	80.65K
2026-08-05	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.41	198.28K
2026-08-04	AUD 0.43	0.00%	AUD 0.42	AUD 0.43	AUD 0.41	299.54K
2026-08-03	AUD 0.43	+2.41%	AUD 0.42	AUD 0.43	AUD 0.41	838.41K
2026-07-31	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	223.39K
2026-07-30	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	148.64K
2026-07-29	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	27.56K
2026-07-28	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	57.42K
2026-07-27	AUD 0.41	-2.38%	AUD 0.41	AUD 0.42	AUD 0.41	107.50K
2026-07-24	AUD 0.42	+1.20%	AUD 0.41	AUD 0.42	AUD 0.41	493.81K
2026-07-23	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	256.89K
2026-07-22	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	81.23K
2026-07-21	AUD 0.42	-2.33%	AUD 0.41	AUD 0.42	AUD 0.41	81.59K
2026-07-20	AUD 0.43	+3.61%	AUD 0.41	AUD 0.43	AUD 0.41	422.02K
2026-07-17	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	716.72K
2026-07-16	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	113.57K
2026-07-15	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	134.41K
2026-07-14	AUD 0.43	-2.30%	AUD 0.43	AUD 0.43	AUD 0.42	201.80K
2026-07-13	AUD 0.44	+3.57%	AUD 0.43	AUD 0.44	AUD 0.43	101.97K
2026-07-10	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	163.92K
2026-07-09	AUD 0.43	-3.37%	AUD 0.44	AUD 0.44	AUD 0.43	83.99K
2026-07-08	AUD 0.44	0.00%	AUD 0.44	AUD 0.44	AUD 0.44	113.31K
2026-07-07	AUD 0.44	+2.30%	AUD 0.44	AUD 0.45	AUD 0.42	375.81K
2026-07-06	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.43	46.88K
2026-07-03	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.42	221.17K
2026-07-02	AUD 0.44	+8.64%	AUD 0.41	AUD 0.44	AUD 0.41	123.62K
2026-07-01	AUD 0.41	+3.85%	AUD 0.38	AUD 0.41	AUD 0.38	397.87K
2026-06-30	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.38	409.56K
2026-06-29	AUD 0.38	-3.75%	AUD 0.39	AUD 0.39	AUD 0.38	114.85K
2026-06-26	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.38	217.65K
2026-06-25	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	283.44K
2026-06-24	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	411.05K
2026-06-23	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	441.19K
2026-06-22	AUD 0.38	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	396.32K
2026-06-19	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.38	214.06K
2026-06-18	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	192.63K
2026-06-17	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.39	77.44K
2026-06-16	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.39	310.37K
2026-06-15	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	171.95K
2026-06-12	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.38	290.59K
2026-06-11	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.38	509.25K
2026-06-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	148.87K
2026-06-09	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.38	807.75K
2026-06-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	238.92K
2026-06-04	AUD 0.41	+2.50%	AUD 0.41	AUD 0.41	AUD 0.40	116.58K
2026-06-03	AUD 0.40	-1.23%	AUD 0.41	AUD 0.41	AUD 0.40	146.82K
2026-06-02	AUD 0.41	-1.22%	AUD 0.41	AUD 0.41	AUD 0.41	413.53K
2026-06-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.43	AUD 0.41	237.96K
2026-05-29	AUD 0.41	-2.38%	AUD 0.41	AUD 0.42	AUD 0.41	184.77K
2026-05-28	AUD 0.42	+2.44%	AUD 0.41	AUD 0.42	AUD 0.41	282.35K