EVZ Limited EVZ

ASX · Australia · Producer Manufacturing

AUD 0.5000-0.01 (-1.96%)

Market open· Oct 2, 2026, 1:23 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.49	400.05K
2026-09-30	AUD 0.51	+8.51%	AUD 0.47	AUD 0.54	AUD 0.43	324.66K
2026-09-29	AUD 0.47	-5.05%	AUD 0.49	AUD 0.50	AUD 0.47	485.76K
2026-09-28	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.50	1
2026-09-25	AUD 0.50	-2.88%	AUD 0.51	AUD 0.51	AUD 0.50	151.46K
2026-09-24	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.50	146.21K
2026-09-23	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	97.36K
2026-09-22	AUD 0.52	+0.97%	AUD 0.51	AUD 0.53	AUD 0.51	258.10K
2026-09-21	AUD 0.51	-0.96%	AUD 0.50	AUD 0.51	AUD 0.48	286.79K
2026-09-18	AUD 0.52	-0.95%	AUD 0.52	AUD 0.52	AUD 0.51	67.21K
2026-09-17	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-09-16	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	165.48K
2026-09-15	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	36.28K
2026-09-14	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-09-11	AUD 0.52	-4.55%	AUD 0.55	AUD 0.55	AUD 0.51	8.70K
2026-09-10	AUD 0.55	+5.77%	AUD 0.51	AUD 0.56	AUD 0.50	507.36K
2026-09-09	AUD 0.52	-4.59%	AUD 0.54	AUD 0.54	AUD 0.52	72.50K
2026-09-08	AUD 0.55	-2.68%	AUD 0.56	AUD 0.56	AUD 0.53	181.86K
2026-09-07	AUD 0.56	-5.08%	AUD 0.59	AUD 0.59	AUD 0.56	27.95K
2026-09-04	AUD 0.59	-1.67%	AUD 0.53	AUD 0.61	AUD 0.53	132.45K
2026-09-03	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-02	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.55	150.54K
2026-09-01	AUD 0.60	-4.00%	AUD 0.60	AUD 0.60	AUD 0.56	46.82K
2026-08-31	AUD 0.63	-0.79%	AUD 0.61	AUD 0.63	AUD 0.60	29.36K
2026-08-28	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.62	46.63K
2026-08-27	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.62	3.58K
2026-08-26	AUD 0.63	-4.58%	AUD 0.66	AUD 0.69	AUD 0.62	179.71K
2026-08-25	AUD 0.65	+12.93%	AUD 0.61	AUD 0.65	AUD 0.61	322.71K
2026-08-24	AUD 0.58	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	82.68K
2026-08-21	AUD 0.58	+5.45%	AUD 0.59	AUD 0.60	AUD 0.58	35.44K
2026-08-20	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-19	AUD 0.55	-0.90%	AUD 0.55	AUD 0.55	AUD 0.53	32.31K
2026-08-18	AUD 0.56	-4.31%	AUD 0.58	AUD 0.59	AUD 0.56	50.09K
2026-08-17	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-08-14	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	2.97K
2026-08-13	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	1.75K
2026-08-12	AUD 0.60	+5.26%	AUD 0.59	AUD 0.61	AUD 0.58	195.55K
2026-08-11	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	16.07K
2026-08-10	AUD 0.58	-4.92%	AUD 0.61	AUD 0.61	AUD 0.58	83.16K
2026-08-07	AUD 0.61	+0.83%	AUD 0.58	AUD 0.62	AUD 0.58	129.51K
2026-08-06	AUD 0.61	-3.20%	AUD 0.61	AUD 0.61	AUD 0.61	3.35K
2026-08-05	AUD 0.63	+2.46%	AUD 0.63	AUD 0.64	AUD 0.63	188.46K
2026-08-04	AUD 0.61	+9.91%	AUD 0.56	AUD 0.62	AUD 0.56	274.81K
2026-08-03	AUD 0.56	-0.89%	AUD 0.57	AUD 0.58	AUD 0.56	70.41K
2026-07-31	AUD 0.56	+3.70%	AUD 0.53	AUD 0.56	AUD 0.52	98.38K
2026-07-30	AUD 0.54	+5.88%	AUD 0.51	AUD 0.54	AUD 0.51	171.11K
2026-07-29	AUD 0.51	-3.77%	AUD 0.50	AUD 0.52	AUD 0.50	196.45K
2026-07-28	AUD 0.53	-5.36%	AUD 0.54	AUD 0.54	AUD 0.47	875.73K
2026-07-27	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.54	77.39K
2026-07-24	AUD 0.55	-5.98%	AUD 0.56	AUD 0.56	AUD 0.52	72.37K
2026-07-23	AUD 0.58	+5.41%	AUD 0.55	AUD 0.58	AUD 0.55	105.40K
2026-07-22	AUD 0.56	+7.77%	AUD 0.52	AUD 0.57	AUD 0.52	159.70K
2026-07-21	AUD 0.51	-5.07%	AUD 0.52	AUD 0.55	AUD 0.51	27.16K
2026-07-20	AUD 0.54	-3.12%	AUD 0.55	AUD 0.56	AUD 0.54	12.71K
2026-07-17	AUD 0.56	-8.20%	AUD 0.61	AUD 0.61	AUD 0.56	184.34K
2026-07-16	AUD 0.61	+0.83%	AUD 0.62	AUD 0.63	AUD 0.61	134.14K
2026-07-15	AUD 0.61	+10.00%	AUD 0.55	AUD 0.61	AUD 0.55	272.67K
2026-07-14	AUD 0.55	+0.92%	AUD 0.55	AUD 0.55	AUD 0.51	315.77K
2026-07-13	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.49	303.92K
2026-07-10	AUD 0.52	-9.57%	AUD 0.55	AUD 0.55	AUD 0.52	169.13K
2026-07-09	AUD 0.57	+4.55%	AUD 0.51	AUD 0.57	AUD 0.51	426.72K
2026-07-08	AUD 0.55	-1.79%	AUD 0.55	AUD 0.56	AUD 0.51	194.45K
2026-07-07	AUD 0.56	-10.40%	AUD 0.58	AUD 0.59	AUD 0.56	56.17K
2026-07-06	AUD 0.63	+2.46%	AUD 0.57	AUD 0.63	AUD 0.56	203.98K
2026-07-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	187.28K
2026-07-02	AUD 0.61	-3.94%	AUD 0.62	AUD 0.62	AUD 0.61	100.17K
2026-07-01	AUD 0.63	-0.78%	AUD 0.62	AUD 0.63	AUD 0.60	403.79K
2026-06-30	AUD 0.64	-1.54%	AUD 0.63	AUD 0.64	AUD 0.61	221.10K
2026-06-29	AUD 0.65	+2.36%	AUD 0.62	AUD 0.65	AUD 0.60	238.01K
2026-06-26	AUD 0.63	-4.51%	AUD 0.65	AUD 0.66	AUD 0.63	233.23K
2026-06-25	AUD 0.67	-5.00%	AUD 0.69	AUD 0.69	AUD 0.66	73.57K
2026-06-24	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.69	228.22K
2026-06-23	AUD 0.70	0.00%	AUD 0.69	AUD 0.73	AUD 0.69	574.69K
2026-06-22	AUD 0.70	+0.72%	AUD 0.68	AUD 0.70	AUD 0.68	278.79K
2026-06-19	AUD 0.69	0.00%	AUD 0.69	AUD 0.77	AUD 0.69	681.76K
2026-06-18	AUD 0.69	+0.72%	AUD 0.67	AUD 0.69	AUD 0.65	861.51K
2026-06-17	AUD 0.69	-0.72%	AUD 0.68	AUD 0.70	AUD 0.66	341.54K
2026-06-16	AUD 0.69	-4.14%	AUD 0.72	AUD 0.72	AUD 0.65	255.02K
2026-06-15	AUD 0.73	+13.28%	AUD 0.65	AUD 0.73	AUD 0.64	658.97K
2026-06-12	AUD 0.64	-2.29%	AUD 0.65	AUD 0.68	AUD 0.63	252.26K
2026-06-11	AUD 0.65	-7.75%	AUD 0.69	AUD 0.69	AUD 0.65	113.98K
2026-06-10	AUD 0.71	+0.71%	AUD 0.73	AUD 0.73	AUD 0.68	204.88K
2026-06-09	AUD 0.70	-4.08%	AUD 0.70	AUD 0.71	AUD 0.68	563.07K
2026-06-05	AUD 0.74	+1.38%	AUD 0.72	AUD 0.75	AUD 0.68	938.59K
2026-06-04	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.68	630.93K
2026-06-03	AUD 0.70	+2.19%	AUD 0.67	AUD 0.70	AUD 0.67	1.19M
2026-06-02	AUD 0.69	+2.24%	AUD 0.68	AUD 0.69	AUD 0.63	1.56M
2026-06-01	AUD 0.67	+3.88%	AUD 0.66	AUD 0.69	AUD 0.64	4.76M
2026-05-29	AUD 0.64	+4.03%	AUD 0.62	AUD 0.64	AUD 0.62	723.59K
2026-05-28	AUD 0.62	+1.64%	AUD 0.62	AUD 0.64	AUD 0.60	260.06K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.49	400.05K
2026-09-30	AUD 0.51	+8.51%	AUD 0.47	AUD 0.54	AUD 0.43	324.66K
2026-09-29	AUD 0.47	-5.05%	AUD 0.49	AUD 0.50	AUD 0.47	485.76K
2026-09-28	AUD 0.50	-1.98%	AUD 0.50	AUD 0.50	AUD 0.50	1
2026-09-25	AUD 0.50	-2.88%	AUD 0.51	AUD 0.51	AUD 0.50	151.46K
2026-09-24	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.50	146.21K
2026-09-23	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	97.36K
2026-09-22	AUD 0.52	+0.97%	AUD 0.51	AUD 0.53	AUD 0.51	258.10K
2026-09-21	AUD 0.51	-0.96%	AUD 0.50	AUD 0.51	AUD 0.48	286.79K
2026-09-18	AUD 0.52	-0.95%	AUD 0.52	AUD 0.52	AUD 0.51	67.21K
2026-09-17	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-09-16	AUD 0.52	0.00%	AUD 0.50	AUD 0.52	AUD 0.50	165.48K
2026-09-15	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	36.28K
2026-09-14	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.52	0
2026-09-11	AUD 0.52	-4.55%	AUD 0.55	AUD 0.55	AUD 0.51	8.70K
2026-09-10	AUD 0.55	+5.77%	AUD 0.51	AUD 0.56	AUD 0.50	507.36K
2026-09-09	AUD 0.52	-4.59%	AUD 0.54	AUD 0.54	AUD 0.52	72.50K
2026-09-08	AUD 0.55	-2.68%	AUD 0.56	AUD 0.56	AUD 0.53	181.86K
2026-09-07	AUD 0.56	-5.08%	AUD 0.59	AUD 0.59	AUD 0.56	27.95K
2026-09-04	AUD 0.59	-1.67%	AUD 0.53	AUD 0.61	AUD 0.53	132.45K
2026-09-03	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	0
2026-09-02	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.55	150.54K
2026-09-01	AUD 0.60	-4.00%	AUD 0.60	AUD 0.60	AUD 0.56	46.82K
2026-08-31	AUD 0.63	-0.79%	AUD 0.61	AUD 0.63	AUD 0.60	29.36K
2026-08-28	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.62	46.63K
2026-08-27	AUD 0.62	-0.80%	AUD 0.63	AUD 0.63	AUD 0.62	3.58K
2026-08-26	AUD 0.63	-4.58%	AUD 0.66	AUD 0.69	AUD 0.62	179.71K
2026-08-25	AUD 0.65	+12.93%	AUD 0.61	AUD 0.65	AUD 0.61	322.71K
2026-08-24	AUD 0.58	0.00%	AUD 0.56	AUD 0.58	AUD 0.56	82.68K
2026-08-21	AUD 0.58	+5.45%	AUD 0.59	AUD 0.60	AUD 0.58	35.44K
2026-08-20	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-08-19	AUD 0.55	-0.90%	AUD 0.55	AUD 0.55	AUD 0.53	32.31K
2026-08-18	AUD 0.56	-4.31%	AUD 0.58	AUD 0.59	AUD 0.56	50.09K
2026-08-17	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.58	0
2026-08-14	AUD 0.58	-3.33%	AUD 0.60	AUD 0.60	AUD 0.58	2.97K
2026-08-13	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.60	1.75K
2026-08-12	AUD 0.60	+5.26%	AUD 0.59	AUD 0.61	AUD 0.58	195.55K
2026-08-11	AUD 0.57	-1.72%	AUD 0.58	AUD 0.58	AUD 0.56	16.07K
2026-08-10	AUD 0.58	-4.92%	AUD 0.61	AUD 0.61	AUD 0.58	83.16K
2026-08-07	AUD 0.61	+0.83%	AUD 0.58	AUD 0.62	AUD 0.58	129.51K
2026-08-06	AUD 0.61	-3.20%	AUD 0.61	AUD 0.61	AUD 0.61	3.35K
2026-08-05	AUD 0.63	+2.46%	AUD 0.63	AUD 0.64	AUD 0.63	188.46K
2026-08-04	AUD 0.61	+9.91%	AUD 0.56	AUD 0.62	AUD 0.56	274.81K
2026-08-03	AUD 0.56	-0.89%	AUD 0.57	AUD 0.58	AUD 0.56	70.41K
2026-07-31	AUD 0.56	+3.70%	AUD 0.53	AUD 0.56	AUD 0.52	98.38K
2026-07-30	AUD 0.54	+5.88%	AUD 0.51	AUD 0.54	AUD 0.51	171.11K
2026-07-29	AUD 0.51	-3.77%	AUD 0.50	AUD 0.52	AUD 0.50	196.45K
2026-07-28	AUD 0.53	-5.36%	AUD 0.54	AUD 0.54	AUD 0.47	875.73K
2026-07-27	AUD 0.56	+1.82%	AUD 0.55	AUD 0.57	AUD 0.54	77.39K
2026-07-24	AUD 0.55	-5.98%	AUD 0.56	AUD 0.56	AUD 0.52	72.37K
2026-07-23	AUD 0.58	+5.41%	AUD 0.55	AUD 0.58	AUD 0.55	105.40K
2026-07-22	AUD 0.56	+7.77%	AUD 0.52	AUD 0.57	AUD 0.52	159.70K
2026-07-21	AUD 0.51	-5.07%	AUD 0.52	AUD 0.55	AUD 0.51	27.16K
2026-07-20	AUD 0.54	-3.12%	AUD 0.55	AUD 0.56	AUD 0.54	12.71K
2026-07-17	AUD 0.56	-8.20%	AUD 0.61	AUD 0.61	AUD 0.56	184.34K
2026-07-16	AUD 0.61	+0.83%	AUD 0.62	AUD 0.63	AUD 0.61	134.14K
2026-07-15	AUD 0.61	+10.00%	AUD 0.55	AUD 0.61	AUD 0.55	272.67K
2026-07-14	AUD 0.55	+0.92%	AUD 0.55	AUD 0.55	AUD 0.51	315.77K
2026-07-13	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.49	303.92K
2026-07-10	AUD 0.52	-9.57%	AUD 0.55	AUD 0.55	AUD 0.52	169.13K
2026-07-09	AUD 0.57	+4.55%	AUD 0.51	AUD 0.57	AUD 0.51	426.72K
2026-07-08	AUD 0.55	-1.79%	AUD 0.55	AUD 0.56	AUD 0.51	194.45K
2026-07-07	AUD 0.56	-10.40%	AUD 0.58	AUD 0.59	AUD 0.56	56.17K
2026-07-06	AUD 0.63	+2.46%	AUD 0.57	AUD 0.63	AUD 0.56	203.98K
2026-07-03	AUD 0.61	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	187.28K
2026-07-02	AUD 0.61	-3.94%	AUD 0.62	AUD 0.62	AUD 0.61	100.17K
2026-07-01	AUD 0.63	-0.78%	AUD 0.62	AUD 0.63	AUD 0.60	403.79K
2026-06-30	AUD 0.64	-1.54%	AUD 0.63	AUD 0.64	AUD 0.61	221.10K
2026-06-29	AUD 0.65	+2.36%	AUD 0.62	AUD 0.65	AUD 0.60	238.01K
2026-06-26	AUD 0.63	-4.51%	AUD 0.65	AUD 0.66	AUD 0.63	233.23K
2026-06-25	AUD 0.67	-5.00%	AUD 0.69	AUD 0.69	AUD 0.66	73.57K
2026-06-24	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.69	228.22K
2026-06-23	AUD 0.70	0.00%	AUD 0.69	AUD 0.73	AUD 0.69	574.69K
2026-06-22	AUD 0.70	+0.72%	AUD 0.68	AUD 0.70	AUD 0.68	278.79K
2026-06-19	AUD 0.69	0.00%	AUD 0.69	AUD 0.77	AUD 0.69	681.76K
2026-06-18	AUD 0.69	+0.72%	AUD 0.67	AUD 0.69	AUD 0.65	861.51K
2026-06-17	AUD 0.69	-0.72%	AUD 0.68	AUD 0.70	AUD 0.66	341.54K
2026-06-16	AUD 0.69	-4.14%	AUD 0.72	AUD 0.72	AUD 0.65	255.02K
2026-06-15	AUD 0.73	+13.28%	AUD 0.65	AUD 0.73	AUD 0.64	658.97K
2026-06-12	AUD 0.64	-2.29%	AUD 0.65	AUD 0.68	AUD 0.63	252.26K
2026-06-11	AUD 0.65	-7.75%	AUD 0.69	AUD 0.69	AUD 0.65	113.98K
2026-06-10	AUD 0.71	+0.71%	AUD 0.73	AUD 0.73	AUD 0.68	204.88K
2026-06-09	AUD 0.70	-4.08%	AUD 0.70	AUD 0.71	AUD 0.68	563.07K
2026-06-05	AUD 0.74	+1.38%	AUD 0.72	AUD 0.75	AUD 0.68	938.59K
2026-06-04	AUD 0.73	+3.57%	AUD 0.70	AUD 0.73	AUD 0.68	630.93K
2026-06-03	AUD 0.70	+2.19%	AUD 0.67	AUD 0.70	AUD 0.67	1.19M
2026-06-02	AUD 0.69	+2.24%	AUD 0.68	AUD 0.69	AUD 0.63	1.56M
2026-06-01	AUD 0.67	+3.88%	AUD 0.66	AUD 0.69	AUD 0.64	4.76M
2026-05-29	AUD 0.64	+4.03%	AUD 0.62	AUD 0.64	AUD 0.62	723.59K
2026-05-28	AUD 0.62	+1.64%	AUD 0.62	AUD 0.64	AUD 0.60	260.06K