Energy World Corporation Ltd EWC
ASX · Australia · Utilities
AUD 0.0740+0.00 (+2.78%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 392.38K |
| 2026-09-30 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.16M |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 327.11K |
| 2026-09-28 | AUD 0.07 | -4.17% | AUD 0.07 | AUD 0.07 | AUD 0.07 |
| 344.14K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 224.38K |
| 2026-09-24 | AUD 0.07 | -2.70% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 634.53K |
| 2026-09-23 | AUD 0.07 | -1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 357.94K |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.03M |
| 2026-09-21 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.36M |
| 2026-09-18 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.28M |
| 2026-09-17 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 768.70K |
| 2026-09-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 778.46K |
| 2026-09-15 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.30M |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.55M |
| 2026-09-11 | AUD 0.07 | -5.63% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.82M |
| 2026-09-10 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 644.51K |
| 2026-09-09 | AUD 0.07 | -1.37% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 448.49K |
| 2026-09-08 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 81.80K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.08M |
| 2026-09-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 305.21K |
| 2026-09-03 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.94M |
| 2026-09-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.23M |
| 2026-09-01 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 950.08K |
| 2026-08-31 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 644.83K |
| 2026-08-28 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 508.40K |
| 2026-08-27 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.54M |
| 2026-08-26 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.06M |
| 2026-08-25 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 548.56K |
| 2026-08-24 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 598.09K |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.02M |
| 2026-08-20 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 827.12K |
| 2026-08-19 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 880.58K |
| 2026-08-18 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.75M |
| 2026-08-17 | AUD 0.07 | +6.15% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 7.38M |
| 2026-08-14 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.90M |
| 2026-08-13 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-08-12 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.82M |
| 2026-08-11 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.32M |
| 2026-08-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.37M |
| 2026-08-07 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 2.86M |
| 2026-08-06 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.95M |
| 2026-08-05 | AUD 0.06 | +13.04% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.84M |
| 2026-08-04 | AUD 0.06 | +8.49% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.97M |
| 2026-08-03 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.15M |
| 2026-07-31 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 374.12K |
| 2026-07-30 | AUD 0.05 | -3.57% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 501.97K |
| 2026-07-29 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.75M |
| 2026-07-28 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.69M |
| 2026-07-27 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 638.14K |
| 2026-07-24 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 698.94K |
| 2026-07-23 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 919.09K |
| 2026-07-22 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 458.48K |
| 2026-07-21 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 302.96K |
| 2026-07-20 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 289.91K |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 538.74K |
| 2026-07-16 | AUD 0.06 | -5.08% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.25M |
| 2026-07-15 | AUD 0.06 | +0.85% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.04M |
| 2026-07-14 | AUD 0.06 | -4.10% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 502.99K |
| 2026-07-13 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.58M |
| 2026-07-10 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 530.58K |
| 2026-07-09 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.72M |
| 2026-07-08 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 118.36K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 881.87K |
| 2026-07-06 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.44M |
| 2026-07-03 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.84M |
| 2026-07-02 | AUD 0.06 | +10.71% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.93M |
| 2026-07-01 | AUD 0.06 | +5.66% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.23M |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.95M |
| 2026-06-29 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.40M |
| 2026-06-26 | AUD 0.05 | -2.65% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 250.29K |
| 2026-06-25 | AUD 0.06 | -2.59% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.62M |
| 2026-06-24 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.11M |
| 2026-06-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.69M |
| 2026-06-22 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 577.62K |
| 2026-06-19 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.96M |
| 2026-06-18 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.16M |
| 2026-06-17 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.40M |
| 2026-06-16 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.15M |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.09M |
| 2026-06-12 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.09M |
| 2026-06-11 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 357.24K |
| 2026-06-10 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 809.53K |
| 2026-06-09 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.37M |
| 2026-06-05 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.96M |
| 2026-06-04 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.11M |
| 2026-06-03 | AUD 0.06 | -23.29% | AUD 0.08 | AUD 0.08 | AUD 0.06 | 19.02M |
| 2026-06-02 | AUD 0.07 | +102.78% | AUD 0.08 | AUD 0.09 | AUD 0.06 | 49.00M |
| 2026-06-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-05-29 | AUD 0.04 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 984.52K |
| 2026-05-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 533.55K |