ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/EXA

Examobile SA EXA

GPWTechnology ServicesPoland
PLN 3.12+0.04 (+1.30%)

Market closed· Nov 6, 2026, 12:49 PM UTC· PLN · Data may be delayed

Day's range
3.003.12
52-week range
2.924.18

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 3.12+1.30%PLN 3.04PLN 3.12PLN 3.001.22K
Nov 05, 2026PLN 3.08-3.14%PLN 3.06PLN 3.08PLN 3.005.52K
Nov 04, 2026PLN 3.180.00%PLN 3.18PLN 3.18PLN 3.185
Nov 03, 2026PLN 3.180.00%PLN 3.18PLN 3.18PLN 3.180
Nov 02, 2026PLN 3.18-1.24%PLN 2.92PLN 3.18PLN 2.921.60K
Oct 30, 2026PLN 3.220.00%PLN 3.22PLN 3.22PLN 3.220
Oct 29, 2026PLN 3.220.00%PLN 3.16PLN 3.22PLN 3.002.17K
Oct 28, 2026PLN 3.22-2.42%PLN 3.28PLN 3.28PLN 3.22712
Oct 27, 2026PLN 3.300.00%PLN 3.30PLN 3.30PLN 3.3020
Oct 26, 2026PLN 3.30+1.85%PLN 3.30PLN 3.30PLN 3.301
Oct 23, 2026PLN 3.24-0.61%PLN 3.26PLN 3.26PLN 3.24250
Oct 22, 2026PLN 3.26-2.40%PLN 3.34PLN 3.34PLN 3.262.97K
Oct 21, 2026PLN 3.34-7.73%PLN 3.58PLN 3.58PLN 3.342.01K
Oct 20, 2026PLN 3.620.00%PLN 3.62PLN 3.62PLN 3.620
Oct 19, 2026PLN 3.62-1.09%PLN 3.62PLN 3.62PLN 3.621
Oct 16, 2026PLN 3.66+0.55%PLN 3.56PLN 3.66PLN 3.50111
Oct 15, 2026PLN 3.640.00%PLN 3.64PLN 3.64PLN 3.640
Oct 14, 2026PLN 3.640.00%PLN 3.76PLN 3.78PLN 3.585.78K
Oct 13, 2026PLN 3.640.00%PLN 3.64PLN 3.64PLN 3.64150
Oct 12, 2026PLN 3.64-1.09%PLN 3.74PLN 3.78PLN 3.58673
Oct 09, 2026PLN 3.68+1.10%PLN 3.74PLN 3.74PLN 3.50629
Oct 08, 2026PLN 3.640.00%PLN 3.64PLN 3.64PLN 3.640
Oct 07, 2026PLN 3.64+1.11%PLN 3.64PLN 3.64PLN 3.640
Oct 06, 2026PLN 3.600.00%PLN 3.60PLN 3.60PLN 3.600
Oct 05, 2026PLN 3.600.00%PLN 3.60PLN 3.60PLN 3.600
Oct 02, 2026PLN 3.60-3.74%PLN 3.70PLN 3.70PLN 3.54738
Oct 01, 2026PLN 3.74-1.58%PLN 3.74PLN 3.74PLN 3.7480
Sep 30, 2026PLN 3.80+1.60%PLN 3.88PLN 3.88PLN 3.803.61K
Sep 29, 2026PLN 3.740.00%PLN 3.74PLN 3.74PLN 3.740
Sep 28, 2026PLN 3.74-1.06%PLN 3.98PLN 3.98PLN 3.74264
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE