Market closed· · USD · Data may be delayed
Avg. target $47.94 (+3.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $46.25 | +1.36% | $45.72 | $46.30 | $45.71 | 6.43M |
| Nov 12, 2026 | $45.63 | +0.04% | $46.04 | $46.10 | $45.59 | 5.95M |
| Nov 11, 2026 | $45.61 | +0.18% | $45.33 | $45.78 | $45.28 | 6.31M |
| Nov 10, 2026 | $45.53 | -0.26% | $45.28 | $45.95 | $45.12 | 6.64M |
| Nov 09, 2026 | $45.65 | +0.07% | $45.99 | $45.99 | $45.35 | 7.41M |
| Nov 06, 2026 | $45.62 | -1.96% | $45.65 | $46.09 | $45.30 | 8.86M |
| Nov 05, 2026 | $46.53 | +0.63% | $46.98 | $47.05 | $45.98 | 12.51M |
| Nov 04, 2026 | $46.24 | +1.63% | $45.75 | $46.56 | $45.05 | 12.75M |
| Nov 03, 2026 | $45.50 | -2.05% | $46.23 | $46.31 | $45.46 | 7.75M |
| Nov 02, 2026 | $46.45 | +0.63% | $46.09 | $46.69 | $45.61 | 11.28M |
| Oct 30, 2026 | $46.16 | +0.54% | $46.57 | $47.09 | $45.91 | 18.69M |
| Oct 29, 2026 | $45.91 | +2.55% | $45.38 | $46.03 | $45.20 | 10.45M |
| Oct 28, 2026 | $44.77 | +0.16% | $44.70 | $44.96 | $44.42 | 12.15M |
| Oct 27, 2026 | $44.70 | +0.36% | $44.53 | $44.72 | $44.14 | 6.57M |
| Oct 26, 2026 | $44.54 | +0.25% | $44.30 | $44.77 | $44.29 | 5.60M |
| Oct 23, 2026 | $44.43 | -0.94% | $44.72 | $44.88 | $44.20 | 5.75M |
| Oct 22, 2026 | $44.85 | +4.18% | $43.14 | $44.88 | $43.12 | 8.87M |
| Oct 21, 2026 | $43.05 | +0.05% | $43.12 | $43.23 | $42.97 | 5.38M |
| Oct 20, 2026 | $43.03 | +1.46% | $42.71 | $43.20 | $42.58 | 4.54M |
| Oct 19, 2026 | $42.41 | -2.51% | $43.29 | $43.35 | $42.28 | 5.99M |
| Oct 16, 2026 | $43.50 | +2.40% | $42.67 | $43.58 | $42.57 | 6.76M |
| Oct 15, 2026 | $42.48 | -0.28% | $43.27 | $43.42 | $42.40 | 7.43M |
| Oct 14, 2026 | $42.60 | +0.61% | $42.46 | $42.66 | $41.97 | 7.09M |
| Oct 13, 2026 | $42.34 | +0.52% | $42.60 | $42.71 | $41.65 | 5.64M |
| Oct 12, 2026 | $42.12 | +0.86% | $41.82 | $42.15 | $41.54 | 4.28M |
| Oct 09, 2026 | $41.76 | +0.07% | $41.64 | $41.87 | $41.50 | 4.36M |
| Oct 08, 2026 | $41.73 | +0.58% | $41.46 | $41.77 | $41.10 | 7.57M |
| Oct 07, 2026 | $41.49 | -0.46% | $41.65 | $41.80 | $41.44 | 7.09M |
| Oct 06, 2026 | $41.68 | +2.11% | $41.00 | $41.70 | $40.92 | 6.38M |
| Oct 05, 2026 | $40.82 | +0.22% | $40.60 | $41.05 | $40.24 | 9.03M |