PT XLSMART Telecom Sejahtera Tbk EXCL

IDX · Indonesia · Communications

IDR 2,400.00-10.00 (-0.41%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 2,410.00	+1.69%	IDR 2,380.00	IDR 2,420.00	IDR 2,360.00	13.17M
2026-09-29	IDR 2,370.00	+2.60%	IDR 2,310.00	IDR 2,440.00	IDR 2,270.00	6.66M
2026-09-28	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,350.00	IDR 2,270.00	8.45M
2026-09-25	IDR 2,330.00	-2.92%	IDR 2,410.00	IDR 2,410.00	IDR 2,330.00	5.56M
2026-09-24	IDR 2,400.00	-1.64%	IDR 2,440.00	IDR 2,440.00	IDR 2,380.00	4.74M
2026-09-23	IDR 2,440.00	+1.24%	IDR 2,430.00	IDR 2,460.00	IDR 2,400.00	5.72M
2026-09-22	IDR 2,410.00	-0.41%	IDR 2,430.00	IDR 2,500.00	IDR 2,380.00	8.63M
2026-09-21	IDR 2,420.00	-3.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	7.50M
2026-09-18	IDR 2,500.00	-3.10%	IDR 2,560.00	IDR 2,570.00	IDR 2,500.00	36.59M
2026-09-17	IDR 2,580.00	+1.57%	IDR 2,540.00	IDR 2,590.00	IDR 2,530.00	3.04M
2026-09-16	IDR 2,540.00	-0.39%	IDR 2,550.00	IDR 2,600.00	IDR 2,530.00	5.18M
2026-09-15	IDR 2,550.00	0.00%	IDR 2,560.00	IDR 2,600.00	IDR 2,550.00	3.89M
2026-09-14	IDR 2,550.00	-3.04%	IDR 2,630.00	IDR 2,660.00	IDR 2,540.00	7.01M
2026-09-11	IDR 2,630.00	-2.59%	IDR 2,680.00	IDR 2,690.00	IDR 2,620.00	6.84M
2026-09-10	IDR 2,700.00	-1.10%	IDR 2,730.00	IDR 2,780.00	IDR 2,670.00	9.76M
2026-09-09	IDR 2,730.00	-0.36%	IDR 2,760.00	IDR 2,780.00	IDR 2,700.00	6.84M
2026-09-08	IDR 2,740.00	+1.11%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	3.14M
2026-09-07	IDR 2,710.00	0.00%	IDR 2,720.00	IDR 2,750.00	IDR 2,700.00	1.68M
2026-09-04	IDR 2,710.00	-1.09%	IDR 2,770.00	IDR 2,770.00	IDR 2,690.00	6.73M
2026-09-03	IDR 2,740.00	+1.11%	IDR 2,710.00	IDR 2,790.00	IDR 2,710.00	4.34M
2026-09-02	IDR 2,710.00	-2.17%	IDR 2,790.00	IDR 2,790.00	IDR 2,680.00	4.98M
2026-09-01	IDR 2,770.00	-1.77%	IDR 2,820.00	IDR 2,850.00	IDR 2,750.00	4.18M
2026-08-31	IDR 2,820.00	+1.81%	IDR 2,770.00	IDR 2,860.00	IDR 2,710.00	9.28M
2026-08-28	IDR 2,770.00	0.00%	IDR 2,820.00	IDR 2,830.00	IDR 2,760.00	5.40M
2026-08-27	IDR 2,770.00	+2.59%	IDR 2,700.00	IDR 2,790.00	IDR 2,680.00	4.73M
2026-08-26	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,770.00	IDR 2,660.00	5.16M
2026-08-24	IDR 2,700.00	-4.93%	IDR 2,840.00	IDR 2,840.00	IDR 2,670.00	10.10M
2026-08-21	IDR 2,840.00	+0.35%	IDR 2,840.00	IDR 2,870.00	IDR 2,830.00	3.46M
2026-08-20	IDR 2,830.00	-1.05%	IDR 2,860.00	IDR 2,890.00	IDR 2,810.00	5.31M
2026-08-19	IDR 2,860.00	-1.72%	IDR 2,910.00	IDR 2,930.00	IDR 2,830.00	10.09M
2026-08-18	IDR 2,910.00	+3.93%	IDR 2,840.00	IDR 2,930.00	IDR 2,760.00	10.37M
2026-08-14	IDR 2,800.00	+6.46%	IDR 2,620.00	IDR 2,810.00	IDR 2,600.00	19.24M
2026-08-13	IDR 2,630.00	+2.73%	IDR 2,640.00	IDR 2,640.00	IDR 2,530.00	13.35M
2026-08-12	IDR 2,560.00	+6.22%	IDR 2,440.00	IDR 2,640.00	IDR 2,430.00	26.94M
2026-08-11	IDR 2,410.00	-3.60%	IDR 2,520.00	IDR 2,520.00	IDR 2,410.00	8.13M
2026-08-10	IDR 2,500.00	-1.96%	IDR 2,550.00	IDR 2,570.00	IDR 2,500.00	3.97M
2026-08-07	IDR 2,550.00	+2.00%	IDR 2,500.00	IDR 2,570.00	IDR 2,500.00	4.24M
2026-08-06	IDR 2,500.00	-2.34%	IDR 2,570.00	IDR 2,570.00	IDR 2,470.00	6.37M
2026-08-05	IDR 2,560.00	+1.99%	IDR 2,530.00	IDR 2,600.00	IDR 2,520.00	4.78M
2026-08-04	IDR 2,510.00	-0.79%	IDR 2,530.00	IDR 2,540.00	IDR 2,510.00	1.92M
2026-08-03	IDR 2,530.00	+3.69%	IDR 2,470.00	IDR 2,540.00	IDR 2,450.00	8.01M
2026-07-31	IDR 2,440.00	-0.81%	IDR 2,460.00	IDR 2,470.00	IDR 2,430.00	2.39M
2026-07-30	IDR 2,460.00	+1.65%	IDR 2,420.00	IDR 2,480.00	IDR 2,400.00	3.49M
2026-07-29	IDR 2,420.00	-0.82%	IDR 2,480.00	IDR 2,480.00	IDR 2,400.00	2.76M
2026-07-28	IDR 2,440.00	+2.95%	IDR 2,370.00	IDR 2,490.00	IDR 2,370.00	7.59M
2026-07-27	IDR 2,370.00	-1.66%	IDR 2,410.00	IDR 2,450.00	IDR 2,350.00	4.84M
2026-07-24	IDR 2,410.00	-5.12%	IDR 2,540.00	IDR 2,550.00	IDR 2,400.00	8.35M
2026-07-23	IDR 2,540.00	-0.39%	IDR 2,550.00	IDR 2,590.00	IDR 2,500.00	10.68M
2026-07-22	IDR 2,550.00	-0.78%	IDR 2,580.00	IDR 2,590.00	IDR 2,520.00	8.27M
2026-07-21	IDR 2,570.00	-1.15%	IDR 2,580.00	IDR 2,600.00	IDR 2,560.00	6.15M
2026-07-20	IDR 2,600.00	+0.78%	IDR 2,580.00	IDR 2,660.00	IDR 2,560.00	6.98M
2026-07-17	IDR 2,580.00	-0.77%	IDR 2,600.00	IDR 2,600.00	IDR 2,570.00	3.07M
2026-07-16	IDR 2,600.00	+1.96%	IDR 2,550.00	IDR 2,630.00	IDR 2,500.00	6.88M
2026-07-15	IDR 2,550.00	+0.79%	IDR 2,530.00	IDR 2,550.00	IDR 2,490.00	3.60M
2026-07-14	IDR 2,530.00	+2.02%	IDR 2,500.00	IDR 2,540.00	IDR 2,460.00	5.08M
2026-07-13	IDR 2,480.00	+1.22%	IDR 2,440.00	IDR 2,490.00	IDR 2,430.00	3.59M
2026-07-10	IDR 2,450.00	0.00%	IDR 2,490.00	IDR 2,490.00	IDR 2,430.00	2.16M
2026-07-09	IDR 2,450.00	-2.39%	IDR 2,510.00	IDR 2,540.00	IDR 2,440.00	6.00M
2026-07-08	IDR 2,510.00	-3.09%	IDR 2,600.00	IDR 2,610.00	IDR 2,500.00	2.75M
2026-07-07	IDR 2,590.00	+3.19%	IDR 2,520.00	IDR 2,620.00	IDR 2,520.00	4.49M
2026-07-06	IDR 2,510.00	-0.79%	IDR 2,530.00	IDR 2,580.00	IDR 2,500.00	3.23M
2026-07-03	IDR 2,530.00	+4.98%	IDR 2,410.00	IDR 2,540.00	IDR 2,410.00	6.66M
2026-07-02	IDR 2,410.00	+1.69%	IDR 2,370.00	IDR 2,410.00	IDR 2,360.00	4.23M
2026-07-01	IDR 2,370.00	0.00%	IDR 2,310.00	IDR 2,380.00	IDR 2,310.00	2.97M
2026-06-30	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,420.00	IDR 2,310.00	6.77M
2026-06-29	IDR 2,380.00	-4.03%	IDR 2,480.00	IDR 2,480.00	IDR 2,370.00	3.79M
2026-06-26	IDR 2,480.00	-1.59%	IDR 2,540.00	IDR 2,550.00	IDR 2,470.00	2.15M
2026-06-25	IDR 2,520.00	+1.20%	IDR 2,500.00	IDR 2,610.00	IDR 2,480.00	6.86M
2026-06-24	IDR 2,490.00	-1.58%	IDR 2,500.00	IDR 2,560.00	IDR 2,490.00	3.55M
2026-06-23	IDR 2,530.00	+0.40%	IDR 2,520.00	IDR 2,530.00	IDR 2,480.00	3.51M
2026-06-22	IDR 2,520.00	-2.33%	IDR 2,700.00	IDR 2,700.00	IDR 2,490.00	2.78M
2026-06-19	IDR 2,580.00	+1.18%	IDR 2,550.00	IDR 2,580.00	IDR 2,480.00	14.48M
2026-06-18	IDR 2,550.00	-1.16%	IDR 2,580.00	IDR 2,590.00	IDR 2,460.00	4.83M
2026-06-17	IDR 2,580.00	+1.18%	IDR 2,570.00	IDR 2,630.00	IDR 2,540.00	9.85M
2026-06-15	IDR 2,550.00	-0.78%	IDR 2,580.00	IDR 2,610.00	IDR 2,510.00	10.28M
2026-06-12	IDR 2,570.00	-1.53%	IDR 2,630.00	IDR 2,650.00	IDR 2,520.00	9.43M
2026-06-11	IDR 2,610.00	+2.76%	IDR 2,540.00	IDR 2,670.00	IDR 2,490.00	11.88M
2026-06-10	IDR 2,540.00	+1.20%	IDR 2,500.00	IDR 2,580.00	IDR 2,440.00	9.94M
2026-06-09	IDR 2,510.00	+2.87%	IDR 2,420.00	IDR 2,560.00	IDR 2,330.00	13.67M
2026-06-08	IDR 2,440.00	-7.92%	IDR 2,580.00	IDR 2,610.00	IDR 2,410.00	8.76M
2026-06-05	IDR 2,650.00	-0.75%	IDR 2,670.00	IDR 2,720.00	IDR 2,640.00	6.28M
2026-06-04	IDR 2,670.00	-5.65%	IDR 2,830.00	IDR 2,850.00	IDR 2,590.00	24.46M
2026-06-03	IDR 2,830.00	-1.74%	IDR 2,900.00	IDR 2,900.00	IDR 2,700.00	11.60M
2026-06-02	IDR 2,880.00	+1.77%	IDR 2,830.00	IDR 2,880.00	IDR 2,770.00	4.87M
2026-05-29	IDR 2,830.00	+2.17%	IDR 2,770.00	IDR 2,880.00	IDR 2,760.00	18.20M
2026-05-28	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	0
2026-05-27	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	0
2026-05-26	IDR 2,770.00	-3.82%	IDR 2,900.00	IDR 2,950.00	IDR 2,750.00	6.43M
2026-05-25	IDR 2,880.00	+4.73%	IDR 2,720.00	IDR 2,960.00	IDR 2,700.00	12.29M
2026-05-22	IDR 2,750.00	+3.38%	IDR 2,650.00	IDR 2,780.00	IDR 2,580.00	16.28M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 2,410.00	+1.69%	IDR 2,380.00	IDR 2,420.00	IDR 2,360.00	13.17M
2026-09-29	IDR 2,370.00	+2.60%	IDR 2,310.00	IDR 2,440.00	IDR 2,270.00	6.66M
2026-09-28	IDR 2,310.00	-0.86%	IDR 2,330.00	IDR 2,350.00	IDR 2,270.00	8.45M
2026-09-25	IDR 2,330.00	-2.92%	IDR 2,410.00	IDR 2,410.00	IDR 2,330.00	5.56M
2026-09-24	IDR 2,400.00	-1.64%	IDR 2,440.00	IDR 2,440.00	IDR 2,380.00	4.74M
2026-09-23	IDR 2,440.00	+1.24%	IDR 2,430.00	IDR 2,460.00	IDR 2,400.00	5.72M
2026-09-22	IDR 2,410.00	-0.41%	IDR 2,430.00	IDR 2,500.00	IDR 2,380.00	8.63M
2026-09-21	IDR 2,420.00	-3.20%	IDR 2,500.00	IDR 2,500.00	IDR 2,410.00	7.50M
2026-09-18	IDR 2,500.00	-3.10%	IDR 2,560.00	IDR 2,570.00	IDR 2,500.00	36.59M
2026-09-17	IDR 2,580.00	+1.57%	IDR 2,540.00	IDR 2,590.00	IDR 2,530.00	3.04M
2026-09-16	IDR 2,540.00	-0.39%	IDR 2,550.00	IDR 2,600.00	IDR 2,530.00	5.18M
2026-09-15	IDR 2,550.00	0.00%	IDR 2,560.00	IDR 2,600.00	IDR 2,550.00	3.89M
2026-09-14	IDR 2,550.00	-3.04%	IDR 2,630.00	IDR 2,660.00	IDR 2,540.00	7.01M
2026-09-11	IDR 2,630.00	-2.59%	IDR 2,680.00	IDR 2,690.00	IDR 2,620.00	6.84M
2026-09-10	IDR 2,700.00	-1.10%	IDR 2,730.00	IDR 2,780.00	IDR 2,670.00	9.76M
2026-09-09	IDR 2,730.00	-0.36%	IDR 2,760.00	IDR 2,780.00	IDR 2,700.00	6.84M
2026-09-08	IDR 2,740.00	+1.11%	IDR 2,730.00	IDR 2,750.00	IDR 2,700.00	3.14M
2026-09-07	IDR 2,710.00	0.00%	IDR 2,720.00	IDR 2,750.00	IDR 2,700.00	1.68M
2026-09-04	IDR 2,710.00	-1.09%	IDR 2,770.00	IDR 2,770.00	IDR 2,690.00	6.73M
2026-09-03	IDR 2,740.00	+1.11%	IDR 2,710.00	IDR 2,790.00	IDR 2,710.00	4.34M
2026-09-02	IDR 2,710.00	-2.17%	IDR 2,790.00	IDR 2,790.00	IDR 2,680.00	4.98M
2026-09-01	IDR 2,770.00	-1.77%	IDR 2,820.00	IDR 2,850.00	IDR 2,750.00	4.18M
2026-08-31	IDR 2,820.00	+1.81%	IDR 2,770.00	IDR 2,860.00	IDR 2,710.00	9.28M
2026-08-28	IDR 2,770.00	0.00%	IDR 2,820.00	IDR 2,830.00	IDR 2,760.00	5.40M
2026-08-27	IDR 2,770.00	+2.59%	IDR 2,700.00	IDR 2,790.00	IDR 2,680.00	4.73M
2026-08-26	IDR 2,700.00	0.00%	IDR 2,700.00	IDR 2,770.00	IDR 2,660.00	5.16M
2026-08-24	IDR 2,700.00	-4.93%	IDR 2,840.00	IDR 2,840.00	IDR 2,670.00	10.10M
2026-08-21	IDR 2,840.00	+0.35%	IDR 2,840.00	IDR 2,870.00	IDR 2,830.00	3.46M
2026-08-20	IDR 2,830.00	-1.05%	IDR 2,860.00	IDR 2,890.00	IDR 2,810.00	5.31M
2026-08-19	IDR 2,860.00	-1.72%	IDR 2,910.00	IDR 2,930.00	IDR 2,830.00	10.09M
2026-08-18	IDR 2,910.00	+3.93%	IDR 2,840.00	IDR 2,930.00	IDR 2,760.00	10.37M
2026-08-14	IDR 2,800.00	+6.46%	IDR 2,620.00	IDR 2,810.00	IDR 2,600.00	19.24M
2026-08-13	IDR 2,630.00	+2.73%	IDR 2,640.00	IDR 2,640.00	IDR 2,530.00	13.35M
2026-08-12	IDR 2,560.00	+6.22%	IDR 2,440.00	IDR 2,640.00	IDR 2,430.00	26.94M
2026-08-11	IDR 2,410.00	-3.60%	IDR 2,520.00	IDR 2,520.00	IDR 2,410.00	8.13M
2026-08-10	IDR 2,500.00	-1.96%	IDR 2,550.00	IDR 2,570.00	IDR 2,500.00	3.97M
2026-08-07	IDR 2,550.00	+2.00%	IDR 2,500.00	IDR 2,570.00	IDR 2,500.00	4.24M
2026-08-06	IDR 2,500.00	-2.34%	IDR 2,570.00	IDR 2,570.00	IDR 2,470.00	6.37M
2026-08-05	IDR 2,560.00	+1.99%	IDR 2,530.00	IDR 2,600.00	IDR 2,520.00	4.78M
2026-08-04	IDR 2,510.00	-0.79%	IDR 2,530.00	IDR 2,540.00	IDR 2,510.00	1.92M
2026-08-03	IDR 2,530.00	+3.69%	IDR 2,470.00	IDR 2,540.00	IDR 2,450.00	8.01M
2026-07-31	IDR 2,440.00	-0.81%	IDR 2,460.00	IDR 2,470.00	IDR 2,430.00	2.39M
2026-07-30	IDR 2,460.00	+1.65%	IDR 2,420.00	IDR 2,480.00	IDR 2,400.00	3.49M
2026-07-29	IDR 2,420.00	-0.82%	IDR 2,480.00	IDR 2,480.00	IDR 2,400.00	2.76M
2026-07-28	IDR 2,440.00	+2.95%	IDR 2,370.00	IDR 2,490.00	IDR 2,370.00	7.59M
2026-07-27	IDR 2,370.00	-1.66%	IDR 2,410.00	IDR 2,450.00	IDR 2,350.00	4.84M
2026-07-24	IDR 2,410.00	-5.12%	IDR 2,540.00	IDR 2,550.00	IDR 2,400.00	8.35M
2026-07-23	IDR 2,540.00	-0.39%	IDR 2,550.00	IDR 2,590.00	IDR 2,500.00	10.68M
2026-07-22	IDR 2,550.00	-0.78%	IDR 2,580.00	IDR 2,590.00	IDR 2,520.00	8.27M
2026-07-21	IDR 2,570.00	-1.15%	IDR 2,580.00	IDR 2,600.00	IDR 2,560.00	6.15M
2026-07-20	IDR 2,600.00	+0.78%	IDR 2,580.00	IDR 2,660.00	IDR 2,560.00	6.98M
2026-07-17	IDR 2,580.00	-0.77%	IDR 2,600.00	IDR 2,600.00	IDR 2,570.00	3.07M
2026-07-16	IDR 2,600.00	+1.96%	IDR 2,550.00	IDR 2,630.00	IDR 2,500.00	6.88M
2026-07-15	IDR 2,550.00	+0.79%	IDR 2,530.00	IDR 2,550.00	IDR 2,490.00	3.60M
2026-07-14	IDR 2,530.00	+2.02%	IDR 2,500.00	IDR 2,540.00	IDR 2,460.00	5.08M
2026-07-13	IDR 2,480.00	+1.22%	IDR 2,440.00	IDR 2,490.00	IDR 2,430.00	3.59M
2026-07-10	IDR 2,450.00	0.00%	IDR 2,490.00	IDR 2,490.00	IDR 2,430.00	2.16M
2026-07-09	IDR 2,450.00	-2.39%	IDR 2,510.00	IDR 2,540.00	IDR 2,440.00	6.00M
2026-07-08	IDR 2,510.00	-3.09%	IDR 2,600.00	IDR 2,610.00	IDR 2,500.00	2.75M
2026-07-07	IDR 2,590.00	+3.19%	IDR 2,520.00	IDR 2,620.00	IDR 2,520.00	4.49M
2026-07-06	IDR 2,510.00	-0.79%	IDR 2,530.00	IDR 2,580.00	IDR 2,500.00	3.23M
2026-07-03	IDR 2,530.00	+4.98%	IDR 2,410.00	IDR 2,540.00	IDR 2,410.00	6.66M
2026-07-02	IDR 2,410.00	+1.69%	IDR 2,370.00	IDR 2,410.00	IDR 2,360.00	4.23M
2026-07-01	IDR 2,370.00	0.00%	IDR 2,310.00	IDR 2,380.00	IDR 2,310.00	2.97M
2026-06-30	IDR 2,370.00	-0.42%	IDR 2,380.00	IDR 2,420.00	IDR 2,310.00	6.77M
2026-06-29	IDR 2,380.00	-4.03%	IDR 2,480.00	IDR 2,480.00	IDR 2,370.00	3.79M
2026-06-26	IDR 2,480.00	-1.59%	IDR 2,540.00	IDR 2,550.00	IDR 2,470.00	2.15M
2026-06-25	IDR 2,520.00	+1.20%	IDR 2,500.00	IDR 2,610.00	IDR 2,480.00	6.86M
2026-06-24	IDR 2,490.00	-1.58%	IDR 2,500.00	IDR 2,560.00	IDR 2,490.00	3.55M
2026-06-23	IDR 2,530.00	+0.40%	IDR 2,520.00	IDR 2,530.00	IDR 2,480.00	3.51M
2026-06-22	IDR 2,520.00	-2.33%	IDR 2,700.00	IDR 2,700.00	IDR 2,490.00	2.78M
2026-06-19	IDR 2,580.00	+1.18%	IDR 2,550.00	IDR 2,580.00	IDR 2,480.00	14.48M
2026-06-18	IDR 2,550.00	-1.16%	IDR 2,580.00	IDR 2,590.00	IDR 2,460.00	4.83M
2026-06-17	IDR 2,580.00	+1.18%	IDR 2,570.00	IDR 2,630.00	IDR 2,540.00	9.85M
2026-06-15	IDR 2,550.00	-0.78%	IDR 2,580.00	IDR 2,610.00	IDR 2,510.00	10.28M
2026-06-12	IDR 2,570.00	-1.53%	IDR 2,630.00	IDR 2,650.00	IDR 2,520.00	9.43M
2026-06-11	IDR 2,610.00	+2.76%	IDR 2,540.00	IDR 2,670.00	IDR 2,490.00	11.88M
2026-06-10	IDR 2,540.00	+1.20%	IDR 2,500.00	IDR 2,580.00	IDR 2,440.00	9.94M
2026-06-09	IDR 2,510.00	+2.87%	IDR 2,420.00	IDR 2,560.00	IDR 2,330.00	13.67M
2026-06-08	IDR 2,440.00	-7.92%	IDR 2,580.00	IDR 2,610.00	IDR 2,410.00	8.76M
2026-06-05	IDR 2,650.00	-0.75%	IDR 2,670.00	IDR 2,720.00	IDR 2,640.00	6.28M
2026-06-04	IDR 2,670.00	-5.65%	IDR 2,830.00	IDR 2,850.00	IDR 2,590.00	24.46M
2026-06-03	IDR 2,830.00	-1.74%	IDR 2,900.00	IDR 2,900.00	IDR 2,700.00	11.60M
2026-06-02	IDR 2,880.00	+1.77%	IDR 2,830.00	IDR 2,880.00	IDR 2,770.00	4.87M
2026-05-29	IDR 2,830.00	+2.17%	IDR 2,770.00	IDR 2,880.00	IDR 2,760.00	18.20M
2026-05-28	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	0
2026-05-27	IDR 2,770.00	0.00%	IDR 2,770.00	IDR 2,770.00	IDR 2,770.00	0
2026-05-26	IDR 2,770.00	-3.82%	IDR 2,900.00	IDR 2,950.00	IDR 2,750.00	6.43M
2026-05-25	IDR 2,880.00	+4.73%	IDR 2,720.00	IDR 2,960.00	IDR 2,700.00	12.29M
2026-05-22	IDR 2,750.00	+3.38%	IDR 2,650.00	IDR 2,780.00	IDR 2,580.00	16.28M