Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 111.00 | 0.00% | PLN 111.00 | PLN 111.00 | PLN 111.00 | 0 |
| Nov 02, 2026 | PLN 111.00 | 0.00% | PLN 110.00 | PLN 111.00 | PLN 110.00 | 11 |
| Oct 30, 2026 | PLN 111.00 | 0.00% | PLN 111.00 | PLN 111.00 | PLN 111.00 | 0 |
| Oct 29, 2026 | PLN 111.00 | 0.00% | PLN 111.00 | PLN 111.00 | PLN 111.00 | 0 |
| Oct 28, 2026 | PLN 111.00 | +5.71% | PLN 110.00 | PLN 111.00 | PLN 110.00 | 20 |
| Oct 27, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 26, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 23, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 22, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 21, 2026 | PLN 105.00 | +7.14% | PLN 98.50 | PLN 105.00 | PLN 98.50 | 22 |
| Oct 20, 2026 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 0 |
| Oct 19, 2026 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 0 |
| Oct 16, 2026 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 0 |
| Oct 15, 2026 | PLN 98.00 | 0.00% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 0 |
| Oct 14, 2026 | PLN 98.00 | -6.67% | PLN 98.00 | PLN 98.00 | PLN 98.00 | 11 |
| Oct 13, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 12, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 09, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 08, 2026 | PLN 105.00 | 0.00% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 07, 2026 | PLN 105.00 | -0.94% | PLN 105.00 | PLN 105.00 | PLN 105.00 | 0 |
| Oct 06, 2026 | PLN 106.00 | 0.00% | PLN 106.00 | PLN 106.00 | PLN 106.00 | 0 |
| Oct 05, 2026 | PLN 106.00 | 0.00% | PLN 106.00 | PLN 106.00 | PLN 106.00 | 0 |
| Oct 02, 2026 | PLN 106.00 | 0.00% | PLN 106.00 | PLN 106.00 | PLN 106.00 | 0 |
| Oct 01, 2026 | PLN 106.00 | 0.00% | PLN 106.00 | PLN 106.00 | PLN 106.00 | 2 |
| Sep 30, 2026 | PLN 106.00 | -5.36% | PLN 105.00 | PLN 106.00 | PLN 99.00 | 48 |
| Sep 29, 2026 | PLN 112.00 | 0.00% | PLN 112.00 | PLN 112.00 | PLN 112.00 | 0 |
| Sep 28, 2026 | PLN 112.00 | 0.00% | PLN 112.00 | PLN 112.00 | PLN 112.00 | 0 |
| Sep 25, 2026 | PLN 112.00 | 0.00% | PLN 112.00 | PLN 112.00 | PLN 112.00 | 0 |
| Sep 24, 2026 | PLN 112.00 | 0.00% | PLN 112.00 | PLN 112.00 | PLN 112.00 | 0 |
| Sep 23, 2026 | PLN 112.00 | 0.00% | PLN 112.00 | PLN 112.00 | PLN 112.00 | 0 |