Excellon Resources Inc. EXN
TSXV · Canada · Non-Energy Minerals
CAD 0.34000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 369.10K |
| 2026-09-30 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 875.90K |
| 2026-09-29 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 839.30K |
| 2026-09-28 | CAD 0.34 | -12.82% | CAD 0.37 | CAD 0.37 | CAD 0.34 |
| 1.65M |
| 2026-09-25 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 200.70K |
| 2026-09-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 362.00K |
| 2026-09-23 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 778.60K |
| 2026-09-22 | CAD 0.41 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 825.80K |
| 2026-09-21 | CAD 0.41 | -4.65% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 265.20K |
| 2026-09-18 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 413.90K |
| 2026-09-17 | CAD 0.44 | +12.82% | CAD 0.39 | CAD 0.44 | CAD 0.39 | 916.90K |
| 2026-09-16 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 490.60K |
| 2026-09-15 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 482.20K |
| 2026-09-14 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 467.10K |
| 2026-09-11 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 558.90K |
| 2026-09-10 | CAD 0.42 | -6.67% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 301.70K |
| 2026-09-09 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 441.50K |
| 2026-09-08 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 276.30K |
| 2026-09-04 | CAD 0.45 | -4.26% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 287.50K |
| 2026-09-03 | CAD 0.47 | +2.17% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 645.20K |
| 2026-09-02 | CAD 0.46 | +4.55% | CAD 0.45 | CAD 0.48 | CAD 0.45 | 1.24M |
| 2026-09-01 | CAD 0.44 | -8.33% | CAD 0.46 | CAD 0.47 | CAD 0.43 | 999.70K |
| 2026-08-31 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.50 | CAD 0.46 | 519.60K |
| 2026-08-28 | CAD 0.49 | -2.00% | CAD 0.53 | CAD 0.54 | CAD 0.48 | 2.08M |
| 2026-08-27 | CAD 0.50 | +13.64% | CAD 0.43 | CAD 0.50 | CAD 0.43 | 2.54M |
| 2026-08-26 | CAD 0.44 | +4.76% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 765.10K |
| 2026-08-25 | CAD 0.42 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 451.50K |
| 2026-08-24 | CAD 0.42 | +7.69% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 1.34M |
| 2026-08-21 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 904.80K |
| 2026-08-20 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 713.60K |
| 2026-08-19 | CAD 0.40 | +5.26% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 1.29M |
| 2026-08-18 | CAD 0.38 | -7.32% | CAD 0.40 | CAD 0.42 | CAD 0.38 | 666.60K |
| 2026-08-17 | CAD 0.41 | +5.13% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 664.40K |
| 2026-08-14 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 362.40K |
| 2026-08-13 | CAD 0.37 | -5.13% | CAD 0.40 | CAD 0.41 | CAD 0.37 | 707.50K |
| 2026-08-12 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.39 | 1.03M |
| 2026-08-11 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 727.00K |
| 2026-08-10 | CAD 0.40 | +8.11% | CAD 0.38 | CAD 0.41 | CAD 0.37 | 928.50K |
| 2026-08-07 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 788.20K |
| 2026-08-06 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 525.20K |
| 2026-08-05 | CAD 0.35 | +12.90% | CAD 0.33 | CAD 0.37 | CAD 0.33 | 1.43M |
| 2026-08-04 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 861.40K |
| 2026-07-31 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 735.50K |
| 2026-07-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 687.50K |
| 2026-07-29 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 421.50K |
| 2026-07-28 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 184.20K |
| 2026-07-27 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 216.50K |
| 2026-07-24 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 345.00K |
| 2026-07-23 | CAD 0.30 | -9.09% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 684.40K |
| 2026-07-22 | CAD 0.33 | +10.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 1.17M |
| 2026-07-21 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 599.80K |
| 2026-07-20 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 389.70K |
| 2026-07-17 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 774.00K |
| 2026-07-16 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 450.50K |
| 2026-07-15 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 1.34M |
| 2026-07-14 | CAD 0.30 | -3.23% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 1.84M |
| 2026-07-13 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 1.25M |
| 2026-07-10 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 348.60K |
| 2026-07-09 | CAD 0.34 | +6.25% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 615.90K |
| 2026-07-08 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 3.74M |
| 2026-07-07 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 336.60K |
| 2026-07-06 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 552.80K |
| 2026-07-03 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 662.40K |
| 2026-07-02 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 685.80K |
| 2026-06-30 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 201.80K |
| 2026-06-29 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 256.60K |
| 2026-06-26 | CAD 0.35 | +2.94% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 527.50K |
| 2026-06-25 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 756.40K |
| 2026-06-24 | CAD 0.33 | -5.71% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 1.38M |
| 2026-06-23 | CAD 0.35 | -7.89% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 928.00K |
| 2026-06-22 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 374.40K |
| 2026-06-19 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 193.80K |
| 2026-06-18 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 904.20K |
| 2026-06-17 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.43 | CAD 0.40 | 785.50K |
| 2026-06-16 | CAD 0.42 | -2.33% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 677.90K |
| 2026-06-15 | CAD 0.43 | +4.88% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 612.30K |
| 2026-06-12 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 652.00K |
| 2026-06-11 | CAD 0.41 | +10.81% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 1.07M |
| 2026-06-10 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 523.40K |
| 2026-06-09 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 1.12M |
| 2026-06-08 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 1.69M |
| 2026-06-05 | CAD 0.41 | -12.77% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 2.21M |
| 2026-06-04 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.48 | CAD 0.45 | 487.00K |
| 2026-06-03 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 891.60K |
| 2026-06-02 | CAD 0.48 | -2.04% | CAD 0.49 | CAD 0.50 | CAD 0.48 | 1.17M |
| 2026-06-01 | CAD 0.49 | +2.08% | CAD 0.47 | CAD 0.51 | CAD 0.46 | 494.20K |
| 2026-05-29 | CAD 0.48 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 737.70K |
| 2026-05-28 | CAD 0.48 | -2.04% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 1.23M |
| 2026-05-27 | CAD 0.49 | +6.52% | CAD 0.46 | CAD 0.49 | CAD 0.45 | 665.90K |
| 2026-05-26 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 317.10K |