Experience Co Ltd EXP
ASX · Australia · Consumer Services
AUD 0.0840-0.01 (-6.67%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 110.87K |
| 2026-10-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 154.50K |
| 2026-09-30 | AUD 0.09 | +1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 213.51K |
| 2026-09-29 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 164.58K |
| 2026-09-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.97K |
| 2026-09-25 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 78.95K |
| 2026-09-24 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 19 |
| 2026-09-23 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 44.86K |
| 2026-09-21 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.89K |
| 2026-09-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 62.73K |
| 2026-09-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 259.02K |
| 2026-09-16 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 14.16K |
| 2026-09-15 | AUD 0.09 | +3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 63.33K |
| 2026-09-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 369.74K |
| 2026-09-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-10 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 327.44K |
| 2026-09-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-08 | AUD 0.09 | -2.13% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 131.80K |
| 2026-09-07 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 18.08K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.00K |
| 2026-08-28 | AUD 0.09 | +4.40% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.00K |
| 2026-08-27 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 169.85K |
| 2026-08-26 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.09K |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 139.54K |
| 2026-08-21 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 466.41K |
| 2026-08-20 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-19 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.90K |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-17 | AUD 0.09 | -1.04% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.02K |
| 2026-08-14 | AUD 0.10 | +4.35% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 12.00K |
| 2026-08-13 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 25.61K |
| 2026-08-12 | AUD 0.09 | -5.21% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 298.96K |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 154 |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 12.52K |
| 2026-08-07 | AUD 0.10 | +1.05% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 4.00K |
| 2026-08-06 | AUD 0.09 | -2.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 27.50K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 82.96K |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 714.15K |
| 2026-08-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 136.01K |
| 2026-07-31 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 494.84K |
| 2026-07-30 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 477.11K |
| 2026-07-29 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.01M |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 24.10M |
| 2026-07-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-23 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 539.93K |
| 2026-07-22 | AUD 0.10 | +1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 119.07K |
| 2026-07-21 | AUD 0.10 | -1.02% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 95.08K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 683.54K |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.04M |
| 2026-07-16 | AUD 0.10 | -2.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.58M |
| 2026-07-15 | AUD 0.10 | +25.00% | AUD 0.12 | AUD 0.12 | AUD 0.09 | 2.53M |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-13 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 86.86K |
| 2026-07-10 | AUD 0.08 | -4.71% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 334.10K |
| 2026-07-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-08 | AUD 0.09 | +7.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.05K |
| 2026-07-07 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 299.82K |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.17K |
| 2026-07-03 | AUD 0.08 | -3.75% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 78.64K |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-01 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.00K |
| 2026-06-30 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 471.56K |
| 2026-06-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 710.26K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 382.99K |
| 2026-06-25 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 210.70K |
| 2026-06-24 | AUD 0.07 | +1.37% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 327.18K |
| 2026-06-23 | AUD 0.07 | -7.59% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 111.85K |
| 2026-06-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 21 |
| 2026-06-19 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 180.45K |
| 2026-06-18 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.16K |
| 2026-06-17 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 464.83K |
| 2026-06-16 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 169.96K |
| 2026-06-15 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 73.50K |
| 2026-06-12 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 53.80K |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 44.66K |
| 2026-06-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 120.55K |
| 2026-06-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 241.40K |
| 2026-06-05 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 54.27K |
| 2026-06-04 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 157.97K |
| 2026-06-03 | AUD 0.08 | +3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 97.29K |
| 2026-06-02 | AUD 0.08 | -8.24% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 871.97K |
| 2026-06-01 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.80K |
| 2026-05-29 | AUD 0.09 | +3.53% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.36M |