Market closed· · USD · Data may be delayed
Avg. target $197.50 (+1.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $194.80 | -0.44% | $196.50 | $196.87 | $194.36 | 941.00K |
| Nov 12, 2026 | $195.67 | +0.56% | $195.73 | $196.56 | $194.01 | 1.12M |
| Nov 11, 2026 | $194.59 | +2.85% | $190.25 | $194.68 | $190.06 | 1.11M |
| Nov 10, 2026 | $189.19 | -0.21% | $188.25 | $189.90 | $184.22 | 1.24M |
| Nov 09, 2026 | $189.59 | +2.70% | $185.68 | $189.68 | $184.44 | 1.85M |
| Nov 06, 2026 | $184.61 | -2.26% | $188.66 | $189.44 | $184.34 | 1.69M |
| Nov 05, 2026 | $188.87 | -4.46% | $199.85 | $200.90 | $187.99 | 1.63M |
| Nov 04, 2026 | $197.69 | -3.24% | $206.98 | $207.93 | $192.34 | 2.58M |
| Nov 03, 2026 | $204.31 | +1.87% | $199.13 | $206.23 | $197.75 | 1.77M |
| Nov 02, 2026 | $200.56 | +0.86% | $200.96 | $203.13 | $197.01 | 1.87M |
| Oct 30, 2026 | $198.85 | +0.23% | $198.92 | $199.76 | $198.17 | 1.56M |
| Oct 29, 2026 | $198.39 | +0.63% | $198.42 | $199.98 | $195.23 | 1.64M |
| Oct 28, 2026 | $197.15 | -1.25% | $198.86 | $198.99 | $194.06 | 1.10M |
| Oct 27, 2026 | $199.64 | +1.63% | $196.34 | $199.74 | $195.04 | 848.70K |
| Oct 26, 2026 | $196.43 | +0.11% | $197.98 | $199.45 | $196.06 | 976.70K |
| Oct 23, 2026 | $196.21 | +0.01% | $197.55 | $198.15 | $193.69 | 990.00K |
| Oct 22, 2026 | $196.19 | -0.42% | $196.96 | $199.61 | $194.22 | 1.35M |
| Oct 21, 2026 | $197.01 | -0.71% | $198.41 | $198.92 | $196.76 | 1.11M |
| Oct 20, 2026 | $198.41 | +0.81% | $196.70 | $199.30 | $196.70 | 755.70K |
| Oct 19, 2026 | $196.81 | +0.46% | $196.69 | $198.61 | $195.99 | 1.12M |
| Oct 16, 2026 | $195.91 | -1.37% | $199.77 | $200.66 | $194.05 | 1.28M |
| Oct 15, 2026 | $198.64 | +1.15% | $196.42 | $199.11 | $194.56 | 1.55M |
| Oct 14, 2026 | $196.38 | +0.64% | $195.58 | $197.40 | $193.69 | 1.07M |
| Oct 13, 2026 | $195.13 | +0.89% | $193.87 | $195.90 | $192.54 | 1.24M |
| Oct 12, 2026 | $193.41 | +0.09% | $193.76 | $194.59 | $193.03 | 724.90K |
| Oct 09, 2026 | $193.24 | -0.24% | $194.13 | $195.73 | $190.44 | 1.28M |
| Oct 08, 2026 | $193.71 | +1.50% | $191.01 | $195.05 | $190.43 | 1.00M |
| Oct 07, 2026 | $190.85 | -0.50% | $191.41 | $192.65 | $190.39 | 832.80K |
| Oct 06, 2026 | $191.80 | -1.20% | $193.54 | $194.41 | $191.21 | 781.60K |
| Oct 05, 2026 | $194.12 | +0.86% | $192.36 | $195.32 | $190.22 | 1.63M |