Experian PLC EXPN
LSE · United Kingdom · Commercial Services
GBp 2,427.00-38.00 (-1.54%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 2,427.00 | -1.54% | GBp 2,449.00 | GBp 2,491.00 | GBp 2,403.00 | 4.51M |
| 2026-09-30 | GBp 2,465.00 | -0.28% | GBp 2,480.00 | GBp 2,512.00 | GBp 2,441.00 | 2.86M |
| 2026-09-29 | GBp 2,472.00 | -1.79% | GBp 2,508.00 | GBp 2,542.00 | GBp 2,438.00 | 3.60M |
| 2026-09-28 | GBp 2,517.00 | -3.56% | GBp 2,601.00 | GBp 2,618.00 | GBp 2,517.00 | 3.22M |
| 2026-09-25 | GBp 2,610.00 | -0.99% | GBp 2,626.00 | GBp 2,642.00 | GBp 2,610.00 | 3.22M |
| 2026-09-24 | GBp 2,636.00 | -1.79% | GBp 2,663.00 | GBp 2,704.00 | GBp 2,631.00 | 2.00M |
| 2026-09-23 | GBp 2,684.00 | +0.34% | GBp 2,692.00 | GBp 2,716.00 | GBp 2,654.00 | 1.84M |
| 2026-09-22 | GBp 2,675.00 | -1.47% | GBp 2,700.00 | GBp 2,754.00 | GBp 2,675.00 | 1.86M |
| 2026-09-21 | GBp 2,715.00 | -0.44% | GBp 2,724.00 | GBp 2,749.00 | GBp 2,705.00 | 2.06M |
| 2026-09-18 | GBp 2,727.00 | -2.61% | GBp 2,790.00 | GBp 2,801.00 | GBp 2,726.73 | 6.72M |
| 2026-09-17 | GBp 2,800.00 | +0.57% | GBp 2,808.00 | GBp 2,834.35 | GBp 2,781.00 | 3.15M |
| 2026-09-16 | GBp 2,784.00 | -0.57% | GBp 2,785.00 | GBp 2,795.00 | GBp 2,760.00 | 2.95M |
| 2026-09-15 | GBp 2,800.00 | -2.03% | GBp 2,850.00 | GBp 2,864.00 | GBp 2,777.00 | 3.56M |
| 2026-09-14 | GBp 2,858.00 | +2.73% | GBp 2,807.00 | GBp 2,906.13 | GBp 2,801.00 | 2.20M |
| 2026-09-11 | GBp 2,782.00 | +0.11% | GBp 2,759.00 | GBp 2,797.00 | GBp 2,732.00 | 2.01M |
| 2026-09-10 | GBp 2,779.00 | +0.87% | GBp 2,771.00 | GBp 2,793.00 | GBp 2,747.86 | 2.84M |
| 2026-09-09 | GBp 2,755.00 | -1.82% | GBp 2,797.00 | GBp 2,821.00 | GBp 2,723.00 | 2.17M |
| 2026-09-08 | GBp 2,806.00 | -0.04% | GBp 2,827.00 | GBp 2,832.00 | GBp 2,776.00 | 1.28M |
| 2026-09-07 | GBp 2,807.00 | -0.25% | GBp 2,813.00 | GBp 2,820.25 | GBp 2,764.00 | 1.87M |
| 2026-09-04 | GBp 2,814.00 | -4.38% | GBp 2,911.00 | GBp 2,911.79 | GBp 2,783.00 | 2.41M |
| 2026-09-03 | GBp 2,943.00 | +2.33% | GBp 2,875.00 | GBp 3,001.00 | GBp 2,872.95 | 1.93M |
| 2026-09-02 | GBp 2,876.00 | -3.16% | GBp 2,956.00 | GBp 2,956.00 | GBp 2,876.00 | 1.73M |
| 2026-09-01 | GBp 2,970.00 | -2.43% | GBp 3,005.00 | GBp 3,012.00 | GBp 2,949.00 | 1.92M |
| 2026-08-28 | GBp 3,044.00 | -0.03% | GBp 3,033.00 | GBp 3,056.00 | GBp 2,970.32 | 2.92M |
| 2026-08-27 | GBp 3,045.00 | +2.63% | GBp 2,978.00 | GBp 3,053.00 | GBp 2,943.00 | 4.41M |
| 2026-08-26 | GBp 2,967.00 | -1.40% | GBp 2,993.00 | GBp 3,009.00 | GBp 2,953.00 | 2.21M |
| 2026-08-25 | GBp 3,009.00 | +1.55% | GBp 2,950.00 | GBp 3,015.00 | GBp 2,927.00 | 2.91M |
| 2026-08-24 | GBp 2,963.00 | +0.47% | GBp 2,946.00 | GBp 2,989.00 | GBp 2,927.94 | 1.29M |
| 2026-08-21 | GBp 2,949.00 | -0.57% | GBp 2,935.00 | GBp 2,967.00 | GBp 2,888.00 | 2.33M |
| 2026-08-20 | GBp 2,966.00 | +1.44% | GBp 2,914.00 | GBp 2,980.00 | GBp 2,899.00 | 3.34M |
| 2026-08-19 | GBp 2,924.00 | +1.70% | GBp 2,855.00 | GBp 2,932.00 | GBp 2,821.00 | 2.56M |
| 2026-08-18 | GBp 2,875.00 | +2.72% | GBp 2,801.00 | GBp 2,903.30 | GBp 2,791.00 | 1.33M |
| 2026-08-17 | GBp 2,799.00 | -3.15% | GBp 2,870.00 | GBp 2,889.00 | GBp 2,799.00 | 2.55M |
| 2026-08-14 | GBp 2,890.00 | +2.81% | GBp 2,892.00 | GBp 3,029.00 | GBp 2,884.00 | 2.01M |
| 2026-08-13 | GBp 2,811.00 | -0.64% | GBp 2,841.00 | GBp 2,861.00 | GBp 2,805.00 | 2.60M |
| 2026-08-12 | GBp 2,829.00 | -1.57% | GBp 2,864.00 | GBp 2,881.00 | GBp 2,819.00 | 1.52M |
| 2026-08-11 | GBp 2,874.00 | -0.07% | GBp 2,878.00 | GBp 2,890.00 | GBp 2,849.00 | 1.46M |
| 2026-08-10 | GBp 2,876.00 | -0.72% | GBp 2,898.00 | GBp 2,905.00 | GBp 2,857.00 | 1.08M |
| 2026-08-07 | GBp 2,897.00 | +2.37% | GBp 2,822.00 | GBp 2,941.00 | GBp 2,821.00 | 6.42M |
| 2026-08-06 | GBp 2,830.00 | -0.74% | GBp 2,885.00 | GBp 2,888.00 | GBp 2,806.00 | 3.76M |
| 2026-08-05 | GBp 2,851.00 | -0.31% | GBp 2,860.00 | GBp 2,923.00 | GBp 2,850.00 | 2.74M |
| 2026-08-04 | GBp 2,860.00 | +1.74% | GBp 2,789.00 | GBp 2,863.00 | GBp 2,788.00 | 2.89M |
| 2026-08-03 | GBp 2,811.00 | +0.75% | GBp 2,798.00 | GBp 2,880.00 | GBp 2,772.18 | 2.08M |
| 2026-07-31 | GBp 2,790.00 | -3.73% | GBp 2,873.00 | GBp 2,907.00 | GBp 2,790.00 | 4.45M |
| 2026-07-30 | GBp 2,898.00 | -2.78% | GBp 3,035.00 | GBp 3,075.00 | GBp 2,898.00 | 3.10M |
| 2026-07-28 | GBp 2,981.00 | +6.31% | GBp 2,815.00 | GBp 2,983.00 | GBp 2,813.98 | 3.43M |
| 2026-07-27 | GBp 2,804.00 | +2.19% | GBp 2,770.00 | GBp 2,838.00 | GBp 2,765.00 | 2.20M |
| 2026-07-24 | GBp 2,744.00 | +3.35% | GBp 2,655.00 | GBp 2,763.70 | GBp 2,655.00 | 1.71M |
| 2026-07-23 | GBp 2,655.00 | -2.53% | GBp 2,717.00 | GBp 2,742.00 | GBp 2,629.00 | 3.28M |
| 2026-07-22 | GBp 2,724.00 | +0.89% | GBp 2,720.00 | GBp 2,796.00 | GBp 2,651.00 | 4.03M |
| 2026-07-21 | GBp 2,700.00 | -2.24% | GBp 2,751.00 | GBp 3,121.00 | GBp 2,668.00 | 3.68M |
| 2026-07-20 | GBp 2,762.00 | +1.58% | GBp 2,729.00 | GBp 2,786.00 | GBp 2,707.00 | 3.29M |
| 2026-07-17 | GBp 2,719.00 | +1.42% | GBp 2,681.00 | GBp 2,766.00 | GBp 2,663.00 | 2.95M |
| 2026-07-16 | GBp 2,681.00 | -1.03% | GBp 2,608.00 | GBp 2,697.50 | GBp 2,518.00 | 5.32M |
| 2026-07-15 | GBp 2,709.00 | +2.07% | GBp 2,638.00 | GBp 2,726.00 | GBp 2,617.00 | 2.62M |
| 2026-07-14 | GBp 2,654.00 | -0.64% | GBp 2,658.00 | GBp 2,678.00 | GBp 2,583.00 | 2.49M |
| 2026-07-13 | GBp 2,671.00 | +2.06% | GBp 2,620.00 | GBp 2,684.00 | GBp 2,588.00 | 1.67M |
| 2026-07-10 | GBp 2,617.00 | +0.35% | GBp 2,627.00 | GBp 2,655.00 | GBp 2,597.00 | 2.04M |
| 2026-07-09 | GBp 2,608.00 | -1.32% | GBp 2,652.00 | GBp 2,697.00 | GBp 2,608.00 | 2.49M |
| 2026-07-08 | GBp 2,643.00 | -2.15% | GBp 2,695.00 | GBp 2,699.00 | GBp 2,626.00 | 5.97M |
| 2026-07-07 | GBp 2,701.00 | +1.81% | GBp 2,701.00 | GBp 2,729.00 | GBp 2,686.00 | 3.20M |
| 2026-07-06 | GBp 2,653.00 | +0.34% | GBp 2,658.00 | GBp 2,723.00 | GBp 2,651.00 | 2.97M |
| 2026-07-03 | GBp 2,644.00 | +0.84% | GBp 2,627.00 | GBp 2,648.00 | GBp 2,605.00 | 2.02M |
| 2026-07-02 | GBp 2,622.00 | +1.67% | GBp 2,511.00 | GBp 2,635.00 | GBp 2,511.00 | 3.58M |
| 2026-07-01 | GBp 2,579.00 | +1.42% | GBp 2,545.00 | GBp 2,592.00 | GBp 2,459.20 | 3.21M |
| 2026-06-30 | GBp 2,543.00 | -0.31% | GBp 2,538.00 | GBp 2,933.00 | GBp 2,520.00 | 4.40M |
| 2026-06-29 | GBp 2,551.00 | +1.23% | GBp 2,528.00 | GBp 2,560.00 | GBp 2,519.00 | 3.78M |
| 2026-06-26 | GBp 2,520.00 | +0.60% | GBp 2,499.00 | GBp 2,522.00 | GBp 2,435.00 | 3.69M |
| 2026-06-25 | GBp 2,505.00 | -1.80% | GBp 2,500.00 | GBp 2,554.00 | GBp 2,478.00 | 4.25M |
| 2026-06-24 | GBp 2,551.00 | +1.23% | GBp 2,500.00 | GBp 2,566.00 | GBp 2,465.00 | 4.45M |
| 2026-06-23 | GBp 2,520.00 | +0.88% | GBp 2,484.00 | GBp 2,551.00 | GBp 2,455.00 | 3.68M |
| 2026-06-22 | GBp 2,498.00 | -1.73% | GBp 2,534.00 | GBp 2,566.23 | GBp 2,490.00 | 6.92M |
| 2026-06-19 | GBp 2,542.00 | +1.32% | GBp 2,514.00 | GBp 2,550.00 | GBp 2,483.00 | 9.06M |
| 2026-06-18 | GBp 2,509.00 | -1.92% | GBp 2,499.00 | GBp 2,561.00 | GBp 2,484.00 | 8.67M |
| 2026-06-17 | GBp 2,558.00 | 0.00% | GBp 2,547.00 | GBp 2,582.00 | GBp 2,536.00 | 2.12M |
| 2026-06-16 | GBp 2,558.00 | -0.20% | GBp 2,570.00 | GBp 2,597.67 | GBp 2,551.97 | 2.91M |
| 2026-06-15 | GBp 2,563.00 | -0.23% | GBp 2,587.00 | GBp 2,642.00 | GBp 2,544.91 | 2.68M |
| 2026-06-12 | GBp 2,569.00 | +2.88% | GBp 2,515.00 | GBp 2,569.00 | GBp 2,500.00 | 5.10M |
| 2026-06-11 | GBp 2,497.00 | -2.31% | GBp 2,548.00 | GBp 2,575.00 | GBp 2,497.00 | 4.89M |
| 2026-06-10 | GBp 2,556.00 | -2.41% | GBp 2,634.00 | GBp 2,640.00 | GBp 2,515.00 | 1.91M |
| 2026-06-09 | GBp 2,619.00 | +0.73% | GBp 2,621.00 | GBp 2,642.49 | GBp 2,582.00 | 2.39M |
| 2026-06-08 | GBp 2,600.00 | -0.76% | GBp 2,622.00 | GBp 2,639.00 | GBp 2,581.98 | 1.63M |
| 2026-06-05 | GBp 2,620.00 | +0.38% | GBp 2,606.00 | GBp 2,703.00 | GBp 2,605.00 | 1.88M |
| 2026-06-04 | GBp 2,610.00 | +3.53% | GBp 2,520.00 | GBp 2,614.00 | GBp 2,515.00 | 2.95M |
| 2026-06-03 | GBp 2,521.00 | -2.59% | GBp 2,599.00 | GBp 2,618.00 | GBp 2,511.00 | 2.53M |
| 2026-06-02 | GBp 2,588.00 | -3.29% | GBp 2,682.00 | GBp 2,689.00 | GBp 2,549.00 | 2.51M |
| 2026-06-01 | GBp 2,676.00 | +4.00% | GBp 2,551.00 | GBp 2,676.00 | GBp 2,540.86 | 3.41M |
| 2026-05-29 | GBp 2,573.00 | -0.08% | GBp 2,578.00 | GBp 2,583.00 | GBp 2,506.00 | 4.96M |
| 2026-05-28 | GBp 2,575.00 | -0.19% | GBp 2,556.00 | GBp 2,603.00 | GBp 2,525.00 | 4.79M |
| 2026-05-27 | GBp 2,580.00 | 0.00% | GBp 2,607.00 | GBp 2,630.00 | GBp 2,572.00 | 4.26M |