Export Investment Co. Ltd. EXPO
TASE · Israel · Finance
ILA 6,831.000.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 6,831.00 | 0.00% | ILA 6,831.00 | ILA 6,831.00 | ILA 6,831.00 | 205 |
| 2026-09-30 | ILA 6,831.00 | -0.22% | ILA 6,846.00 | ILA 6,863.00 | ILA 6,785.00 | 373 |
| 2026-09-29 | ILA 6,846.00 | +0.99% | ILA 6,779.00 | ILA 6,847.00 | ILA 6,741.00 | 1.04K |
| 2026-09-28 | ILA 6,779.00 | -0.01% | ILA 6,780.00 | ILA 6,760.00 | ILA 6,760.00 | 2 |
| 2026-09-25 | ILA 6,780.00 | 0.00% | ILA 6,780.00 | ILA 6,780.00 | ILA 6,780.00 | 0 |
| 2026-09-24 | ILA 6,780.00 | -0.38% | ILA 6,806.00 | ILA 6,845.00 | ILA 6,779.00 | 705 |
| 2026-09-23 | ILA 6,806.00 | -0.06% | ILA 6,810.00 | ILA 6,846.00 | ILA 6,779.00 | 111 |
| 2026-09-22 | ILA 6,810.00 | -0.26% | ILA 6,828.00 | ILA 6,847.00 | ILA 6,780.00 | 210 |
| 2026-09-21 | ILA 6,828.00 | 0.00% | ILA 6,828.00 | ILA 6,828.00 | ILA 6,828.00 | 0 |
| 2026-09-18 | ILA 6,828.00 | 0.00% | ILA 6,828.00 | ILA 6,828.00 | ILA 6,828.00 | 0 |
| 2026-09-17 | ILA 6,828.00 | 0.00% | ILA 6,828.00 | ILA 6,828.00 | ILA 6,828.00 | 11 |
| 2026-09-16 | ILA 6,828.00 | +0.09% | ILA 6,822.00 | ILA 6,856.00 | ILA 6,856.00 | 5 |
| 2026-09-15 | ILA 6,822.00 | +0.12% | ILA 6,814.00 | ILA 6,843.00 | ILA 6,843.00 | 8 |
| 2026-09-14 | ILA 6,814.00 | +0.03% | ILA 6,812.00 | ILA 6,846.00 | ILA 6,740.00 | 14 |
| 2026-09-11 | ILA 6,812.00 | 0.00% | ILA 6,812.00 | ILA 6,812.00 | ILA 6,812.00 | 0 |
| 2026-09-10 | ILA 6,812.00 | -1.09% | ILA 6,887.00 | ILA 6,881.00 | ILA 6,760.00 | 1.58K |
| 2026-09-09 | ILA 6,887.00 | -0.20% | ILA 6,901.00 | ILA 6,943.00 | ILA 6,882.00 | 503 |
| 2026-09-08 | ILA 6,901.00 | +0.76% | ILA 6,849.00 | ILA 6,902.00 | ILA 6,900.00 | 674 |
| 2026-09-07 | ILA 6,849.00 | -0.75% | ILA 6,901.00 | ILA 6,941.00 | ILA 6,847.00 | 4.36K |
| 2026-09-04 | ILA 6,901.00 | -1.03% | ILA 6,973.00 | ILA 6,945.00 | ILA 6,878.00 | 2.27K |
| 2026-09-03 | ILA 6,973.00 | +1.00% | ILA 6,904.00 | ILA 7,099.00 | ILA 6,942.00 | 1.71K |
| 2026-09-02 | ILA 6,904.00 | -1.09% | ILA 6,980.00 | ILA 7,001.00 | ILA 6,900.00 | 607 |
| 2026-09-01 | ILA 6,980.00 | +0.01% | ILA 6,979.00 | ILA 7,001.00 | ILA 6,978.00 | 205 |
| 2026-08-31 | ILA 6,979.00 | -0.01% | ILA 6,980.00 | ILA 7,003.00 | ILA 6,978.00 | 714 |
| 2026-08-28 | ILA 6,980.00 | +0.58% | ILA 6,940.00 | ILA 6,980.00 | ILA 6,980.00 | 102 |
| 2026-08-27 | ILA 6,940.00 | -0.24% | ILA 6,957.00 | ILA 6,999.00 | ILA 6,939.00 | 1.18K |
| 2026-08-26 | ILA 6,957.00 | +0.35% | ILA 6,901.00 | ILA 6,999.00 | ILA 6,901.00 | 713 |
| 2026-08-25 | ILA 6,933.00 | 0.00% | ILA 6,933.00 | ILA 6,933.00 | ILA 6,933.00 | 418 |
| 2026-08-24 | ILA 6,933.00 | +0.95% | ILA 6,868.00 | ILA 7,459.00 | ILA 6,873.00 | 408 |
| 2026-08-21 | ILA 6,868.00 | -0.09% | ILA 6,874.00 | ILA 6,873.00 | ILA 6,868.00 | 374 |
| 2026-08-20 | ILA 6,874.00 | +0.37% | ILA 6,849.00 | ILA 7,170.00 | ILA 6,840.00 | 1.58K |
| 2026-08-19 | ILA 6,849.00 | +0.03% | ILA 6,847.00 | ILA 6,858.00 | ILA 6,846.00 | 627 |
| 2026-08-18 | ILA 6,847.00 | 0.00% | ILA 6,847.00 | ILA 6,847.00 | ILA 6,847.00 | 11 |
| 2026-08-17 | ILA 6,847.00 | +2.73% | ILA 6,665.00 | ILA 6,850.00 | ILA 6,699.00 | 1.09K |
| 2026-08-14 | ILA 6,665.00 | +1.32% | ILA 6,578.00 | ILA 6,699.00 | ILA 6,644.00 | 135 |
| 2026-08-13 | ILA 6,578.00 | -5.22% | ILA 6,940.00 | ILA 6,902.00 | ILA 6,465.00 | 9.57K |
| 2026-08-12 | ILA 6,940.00 | +0.58% | ILA 6,900.00 | ILA 6,960.00 | ILA 6,900.00 | 729 |
| 2026-08-11 | ILA 6,900.00 | 0.00% | ILA 6,900.00 | ILA 6,900.00 | ILA 6,900.00 | 2 |
| 2026-08-10 | ILA 6,900.00 | +0.28% | ILA 6,881.00 | ILA 6,950.00 | ILA 6,899.00 | 901 |
| 2026-08-07 | ILA 6,881.00 | -0.06% | ILA 6,885.00 | ILA 6,900.00 | ILA 6,701.00 | 116 |
| 2026-08-06 | ILA 6,885.00 | +4.11% | ILA 6,613.00 | ILA 6,885.00 | ILA 6,610.00 | 3.31K |
| 2026-08-05 | ILA 6,613.00 | -2.22% | ILA 6,763.00 | ILA 6,799.00 | ILA 6,600.00 | 499 |
| 2026-08-04 | ILA 6,763.00 | +0.19% | ILA 6,750.00 | ILA 6,799.00 | ILA 6,750.00 | 173 |
| 2026-08-03 | ILA 6,750.00 | +0.87% | ILA 6,692.00 | ILA 6,800.00 | ILA 6,700.00 | 350 |
| 2026-07-31 | ILA 6,692.00 | 0.00% | ILA 6,692.00 | ILA 6,692.00 | ILA 6,692.00 | 10 |
| 2026-07-30 | ILA 6,692.00 | +1.38% | ILA 6,601.00 | ILA 6,700.00 | ILA 6,604.00 | 109 |
| 2026-07-29 | ILA 6,601.00 | -2.22% | ILA 6,751.00 | ILA 6,602.00 | ILA 6,600.00 | 77 |
| 2026-07-28 | ILA 6,751.00 | -0.47% | ILA 6,783.00 | ILA 6,549.00 | ILA 6,549.00 | 4 |
| 2026-07-27 | ILA 6,783.00 | 0.00% | ILA 6,783.00 | ILA 6,783.00 | ILA 6,783.00 | 15 |
| 2026-07-24 | ILA 6,783.00 | 0.00% | ILA 6,783.00 | ILA 6,783.00 | ILA 6,783.00 | 5 |
| 2026-07-22 | ILA 6,783.00 | -0.01% | ILA 6,458.00 | ILA 6,786.00 | ILA 6,458.00 | 227 |
| 2026-07-21 | ILA 6,784.00 | +0.98% | ILA 6,718.00 | ILA 6,786.00 | ILA 6,697.00 | 390 |
| 2026-07-20 | ILA 6,718.00 | +2.10% | ILA 6,580.00 | ILA 6,721.00 | ILA 6,534.00 | 304 |
| 2026-07-17 | ILA 6,580.00 | -0.56% | ILA 6,617.00 | ILA 6,600.00 | ILA 6,551.00 | 507 |
| 2026-07-16 | ILA 6,617.00 | +0.20% | ILA 6,604.00 | ILA 6,618.00 | ILA 6,460.00 | 7.70K |
| 2026-07-15 | ILA 6,604.00 | -1.15% | ILA 6,681.00 | ILA 6,734.00 | ILA 6,596.00 | 6.05K |
| 2026-07-14 | ILA 6,681.00 | -0.79% | ILA 6,734.00 | ILA 6,734.00 | ILA 6,660.00 | 172 |
| 2026-07-13 | ILA 6,734.00 | -0.47% | ILA 6,766.00 | ILA 6,786.00 | ILA 6,654.00 | 1.02K |
| 2026-07-10 | ILA 6,766.00 | -0.98% | ILA 6,833.00 | ILA 6,867.00 | ILA 6,766.00 | 232 |
| 2026-07-09 | ILA 6,833.00 | -6.28% | ILA 7,291.00 | ILA 7,256.00 | ILA 6,751.00 | 1.08K |
| 2026-07-08 | ILA 7,291.00 | -2.85% | ILA 7,505.00 | ILA 7,291.00 | ILA 7,291.00 | 414 |
| 2026-07-07 | ILA 7,505.00 | +7.99% | ILA 6,950.00 | ILA 7,597.00 | ILA 7,100.00 | 1.63K |
| 2026-07-06 | ILA 6,950.00 | +2.22% | ILA 6,799.00 | ILA 6,950.00 | ILA 6,949.00 | 209 |
| 2026-07-03 | ILA 6,799.00 | +0.01% | ILA 6,798.00 | ILA 6,863.00 | ILA 6,798.00 | 153 |
| 2026-07-02 | ILA 6,798.00 | +0.53% | ILA 6,762.00 | ILA 6,933.00 | ILA 6,750.00 | 1.60K |
| 2026-07-01 | ILA 6,762.00 | -1.15% | ILA 6,841.00 | ILA 6,935.00 | ILA 6,684.00 | 2.73K |
| 2026-06-30 | ILA 6,841.00 | -0.31% | ILA 6,862.00 | ILA 6,874.00 | ILA 6,838.00 | 142 |
| 2026-06-29 | ILA 6,862.00 | +0.47% | ILA 6,886.00 | ILA 6,864.00 | ILA 6,700.00 | 941 |
| 2026-06-26 | ILA 6,830.00 | 0.00% | ILA 6,830.00 | ILA 6,830.00 | ILA 6,830.00 | 0 |
| 2026-06-25 | ILA 6,830.00 | +0.78% | ILA 6,777.00 | ILA 6,887.00 | ILA 6,651.00 | 151 |
| 2026-06-24 | ILA 6,777.00 | +0.82% | ILA 6,722.00 | ILA 6,800.00 | ILA 6,700.00 | 1.22K |
| 2026-06-23 | ILA 6,722.00 | -2.54% | ILA 6,897.00 | ILA 6,727.00 | ILA 6,651.00 | 539 |
| 2026-06-22 | ILA 6,897.00 | -1.88% | ILA 7,029.00 | ILA 7,100.00 | ILA 6,651.00 | 2.95K |
| 2026-06-19 | ILA 7,029.00 | -1.95% | ILA 7,169.00 | ILA 7,150.00 | ILA 7,000.00 | 145 |
| 2026-06-18 | ILA 7,169.00 | -2.32% | ILA 7,339.00 | ILA 7,191.00 | ILA 7,100.00 | 855 |
| 2026-06-17 | ILA 7,339.00 | +0.62% | ILA 7,294.00 | ILA 7,573.00 | ILA 7,176.00 | 140 |
| 2026-06-16 | ILA 7,294.00 | -0.10% | ILA 7,301.00 | ILA 7,301.00 | ILA 7,201.00 | 666 |
| 2026-06-15 | ILA 7,301.00 | 0.00% | ILA 7,301.00 | ILA 7,499.00 | ILA 7,187.00 | 2.63K |
| 2026-06-12 | ILA 7,301.00 | +0.01% | ILA 7,300.00 | ILA 7,306.00 | ILA 7,278.00 | 237 |
| 2026-06-11 | ILA 7,300.00 | -3.31% | ILA 7,550.00 | ILA 7,309.00 | ILA 7,247.00 | 1.92K |
| 2026-06-10 | ILA 7,550.00 | +1.59% | ILA 7,432.00 | ILA 7,681.00 | ILA 7,302.00 | 44 |
| 2026-06-09 | ILA 7,432.00 | +1.81% | ILA 7,300.00 | ILA 7,500.00 | ILA 7,300.00 | 1.49K |
| 2026-06-08 | ILA 7,300.00 | -1.80% | ILA 7,434.00 | ILA 7,427.00 | ILA 7,257.00 | 654 |
| 2026-06-05 | ILA 7,434.00 | -0.71% | ILA 7,487.00 | ILA 7,547.00 | ILA 7,306.00 | 303 |
| 2026-06-04 | ILA 7,487.00 | -1.24% | ILA 7,706.00 | ILA 7,706.00 | ILA 7,483.00 | 60 |
| 2026-06-03 | ILA 7,581.00 | +0.46% | ILA 7,546.00 | ILA 7,689.00 | ILA 7,374.00 | 446 |
| 2026-06-02 | ILA 7,546.00 | +2.75% | ILA 7,344.00 | ILA 7,562.00 | ILA 7,294.00 | 715 |
| 2026-06-01 | ILA 7,344.00 | +0.05% | ILA 7,340.00 | ILA 7,561.00 | ILA 7,340.00 | 532 |
| 2026-05-29 | ILA 7,340.00 | 0.00% | ILA 7,340.00 | ILA 7,340.00 | ILA 7,340.00 | 23 |
| 2026-05-28 | ILA 7,340.00 | -0.72% | ILA 7,393.00 | ILA 7,340.00 | ILA 7,339.00 | 1.05K |