Elixir Energy Limited EXR
ASX · Australia · Energy Minerals
AUD 0.0800-0.00 (-2.44%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 5.36M |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.96M |
| 2026-09-29 | AUD 0.08 | +7.89% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.15M |
| 2026-09-28 | AUD 0.08 | -11.63% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 6.99M |
| 2026-09-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 9.21M |
| 2026-09-24 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 7.33M |
| 2026-09-23 | AUD 0.08 | +6.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.19M |
| 2026-09-22 | AUD 0.08 | +8.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.34M |
| 2026-09-21 | AUD 0.07 | +7.46% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.23M |
| 2026-09-18 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.74M |
| 2026-09-17 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.77M |
| 2026-09-16 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.65M |
| 2026-09-15 | AUD 0.07 | -2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.23M |
| 2026-09-14 | AUD 0.07 | -12.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 6.77M |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.98M |
| 2026-09-10 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 9.78M |
| 2026-09-09 | AUD 0.08 | +8.57% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 11.40M |
| 2026-09-08 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.76M |
| 2026-09-07 | AUD 0.07 | +6.15% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.96M |
| 2026-09-04 | AUD 0.06 | +12.07% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.11M |
| 2026-09-03 | AUD 0.06 | +9.43% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 7.53M |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 14.77M |
| 2026-09-01 | AUD 0.05 | +10.42% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.17M |
| 2026-08-31 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.48M |
| 2026-08-28 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.80M |
| 2026-08-27 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.20M |
| 2026-08-26 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5.83M |
| 2026-08-25 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.17M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.62M |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 8.29M |
| 2026-08-20 | AUD 0.05 | +4.55% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 9.89M |
| 2026-08-19 | AUD 0.04 | -6.38% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 10.21M |
| 2026-08-18 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.58M |
| 2026-08-17 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.99M |
| 2026-08-14 | AUD 0.05 | +8.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.56M |
| 2026-08-13 | AUD 0.05 | +6.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.94M |
| 2026-08-12 | AUD 0.04 | -12.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 21.98M |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-07 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.18M |
| 2026-08-06 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.15M |
| 2026-08-05 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 13.49M |
| 2026-08-04 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 18.87M |
| 2026-08-03 | AUD 0.05 | -26.67% | AUD 0.09 | AUD 0.09 | AUD 0.05 | 51.42M |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 7.06M |
| 2026-07-30 | AUD 0.08 | -10.71% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 8.62M |
| 2026-07-29 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 3.30M |
| 2026-07-28 | AUD 0.09 | -9.47% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.05M |
| 2026-07-27 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.93M |
| 2026-07-24 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.62M |
| 2026-07-23 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 3.22M |
| 2026-07-22 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.32M |
| 2026-07-21 | AUD 0.09 | +4.44% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.63M |
| 2026-07-20 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.09M |
| 2026-07-17 | AUD 0.09 | -4.12% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 5.87M |
| 2026-07-16 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 11.07M |
| 2026-07-15 | AUD 0.10 | -16.67% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 20.47M |
| 2026-07-14 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.06M |
| 2026-07-13 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 916.26K |
| 2026-07-10 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 1.05M |
| 2026-07-09 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 891.82K |
| 2026-07-08 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 2.00M |
| 2026-07-07 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.74M |
| 2026-07-06 | AUD 0.14 | +17.39% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 7.89M |
| 2026-07-03 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 3.29M |
| 2026-07-02 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.44M |
| 2026-07-01 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 883.93K |
| 2026-06-30 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.83M |
| 2026-06-29 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.44M |
| 2026-06-26 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 4.11M |
| 2026-06-25 | AUD 0.11 | -12.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 1.34M |
| 2026-06-24 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.82M |
| 2026-06-23 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.69M |
| 2026-06-22 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.31M |
| 2026-06-19 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 2.16M |
| 2026-06-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.93M |
| 2026-06-17 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 2.15M |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 2.58M |
| 2026-06-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 3.76M |
| 2026-06-12 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 762.99K |
| 2026-06-11 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 720.74K |
| 2026-06-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.91M |
| 2026-06-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.42M |
| 2026-06-05 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 2.53M |
| 2026-06-04 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.87M |
| 2026-06-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 2.70M |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 3.67M |
| 2026-06-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.72M |
| 2026-05-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 3.50M |
| 2026-05-28 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.73M |