EXACT Therapeutics AS EXTX
OSL · Norway · Health Technology
NOK 0.6500-0.06 (-8.45%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 0.71 | -20.67% | NOK 0.89 | NOK 0.89 | NOK 0.71 | 124.09K |
| 2026-09-29 | NOK 0.89 | +19.33% | NOK 0.80 | NOK 0.90 | NOK 0.71 | 219.47K |
| 2026-09-28 | NOK 0.75 | +6.38% | NOK 0.61 | NOK 0.75 | NOK 0.61 | 5.58K |
| 2026-09-25 | NOK 0.70 | -11.88% | NOK 0.70 | NOK 0.70 | NOK 0.69 | 60.21K |
| 2026-09-24 | NOK 0.80 | 0.00% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 0 |
| 2026-09-23 | NOK 0.80 | +1.27% | NOK 0.77 | NOK 0.80 | NOK 0.77 | 54.82K |
| 2026-09-22 | NOK 0.79 | 0.00% | NOK 0.79 | NOK 0.79 | NOK 0.79 | 0 |
| 2026-09-21 | NOK 0.79 | +0.64% | NOK 0.79 | NOK 0.79 | NOK 0.77 | 56.10K |
| 2026-09-18 | NOK 0.79 | 0.00% | NOK 0.79 | NOK 0.79 | NOK 0.79 | 0 |
| 2026-09-17 | NOK 0.79 | -1.26% | NOK 0.67 | NOK 0.79 | NOK 0.67 | 6.53K |
| 2026-09-16 | NOK 0.80 | +0.63% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 2.25K |
| 2026-09-15 | NOK 0.79 | +1.28% | NOK 0.78 | NOK 0.79 | NOK 0.65 | 35.66K |
| 2026-09-14 | NOK 0.78 | +28.93% | NOK 0.69 | NOK 0.85 | NOK 0.69 | 199.58K |
| 2026-09-11 | NOK 0.61 | -15.97% | NOK 0.79 | NOK 0.79 | NOK 0.61 | 137.41K |
| 2026-09-10 | NOK 0.72 | +0.70% | NOK 0.73 | NOK 0.73 | NOK 0.72 | 37.00K |
| 2026-09-09 | NOK 0.71 | -0.69% | NOK 0.71 | NOK 0.71 | NOK 0.71 | 2.00K |
| 2026-09-08 | NOK 0.72 | -0.69% | NOK 0.80 | NOK 0.80 | NOK 0.69 | 49.95K |
| 2026-09-07 | NOK 0.73 | -5.23% | NOK 0.72 | NOK 0.79 | NOK 0.72 | 30.50K |
| 2026-09-04 | NOK 0.76 | -1.92% | NOK 0.76 | NOK 0.76 | NOK 0.76 | 4.00K |
| 2026-09-03 | NOK 0.78 | +6.85% | NOK 0.76 | NOK 0.78 | NOK 0.76 | 33.93K |
| 2026-09-02 | NOK 0.73 | -2.67% | NOK 0.77 | NOK 0.80 | NOK 0.73 | 81.28K |
| 2026-09-01 | NOK 0.75 | -2.60% | NOK 0.79 | NOK 0.79 | NOK 0.75 | 25.16K |
| 2026-08-31 | NOK 0.77 | +10.79% | NOK 0.70 | NOK 0.77 | NOK 0.70 | 21.23K |
| 2026-08-28 | NOK 0.69 | -6.08% | NOK 0.69 | NOK 0.70 | NOK 0.69 | 30.50K |
| 2026-08-27 | NOK 0.74 | -6.92% | NOK 0.80 | NOK 0.80 | NOK 0.70 | 34.32K |
| 2026-08-26 | NOK 0.80 | +6.00% | NOK 0.77 | NOK 0.80 | NOK 0.77 | 22.98K |
| 2026-08-25 | NOK 0.75 | 0.00% | NOK 0.75 | NOK 0.75 | NOK 0.69 | 6.70K |
| 2026-08-24 | NOK 0.75 | 0.00% | NOK 0.75 | NOK 0.75 | NOK 0.72 | 9.48K |
| 2026-08-21 | NOK 0.75 | +0.67% | NOK 0.69 | NOK 0.75 | NOK 0.69 | 1.46K |
| 2026-08-20 | NOK 0.75 | +6.43% | NOK 0.75 | NOK 0.75 | NOK 0.75 | 3.00K |
| 2026-08-19 | NOK 0.70 | 0.00% | NOK 0.70 | NOK 0.70 | NOK 0.70 | 0 |
| 2026-08-18 | NOK 0.70 | -0.71% | NOK 0.77 | NOK 0.77 | NOK 0.70 | 32.48K |
| 2026-08-17 | NOK 0.70 | +2.17% | NOK 0.70 | NOK 0.71 | NOK 0.70 | 10.03K |
| 2026-08-14 | NOK 0.69 | -1.43% | NOK 0.80 | NOK 0.80 | NOK 0.69 | 16.67K |
| 2026-08-13 | NOK 0.70 | 0.00% | NOK 0.70 | NOK 0.70 | NOK 0.69 | 28.91K |
| 2026-08-12 | NOK 0.70 | 0.00% | NOK 0.70 | NOK 0.70 | NOK 0.70 | 0 |
| 2026-08-11 | NOK 0.70 | -6.67% | NOK 0.70 | NOK 0.70 | NOK 0.70 | 2.00K |
| 2026-08-10 | NOK 0.75 | 0.00% | NOK 0.75 | NOK 0.75 | NOK 0.75 | 0 |
| 2026-08-07 | NOK 0.75 | +1.35% | NOK 0.75 | NOK 0.75 | NOK 0.75 | 5.20K |
| 2026-08-06 | NOK 0.74 | +8.82% | NOK 0.69 | NOK 0.74 | NOK 0.69 | 12.38K |
| 2026-08-05 | NOK 0.68 | -15.00% | NOK 0.72 | NOK 0.72 | NOK 0.68 | 54.31K |
| 2026-08-04 | NOK 0.80 | 0.00% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 0 |
| 2026-08-03 | NOK 0.80 | +14.29% | NOK 0.75 | NOK 0.80 | NOK 0.75 | 30.25K |
| 2026-07-31 | NOK 0.70 | +4.48% | NOK 0.70 | NOK 0.70 | NOK 0.70 | 25 |
| 2026-07-30 | NOK 0.67 | +1.52% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 1.00K |
| 2026-07-29 | NOK 0.66 | -0.75% | NOK 0.67 | NOK 0.67 | NOK 0.66 | 6.67K |
| 2026-07-28 | NOK 0.67 | 0.00% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 0 |
| 2026-07-27 | NOK 0.67 | -0.75% | NOK 0.66 | NOK 0.67 | NOK 0.66 | 18.62K |
| 2026-07-24 | NOK 0.67 | 0.00% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 0 |
| 2026-07-23 | NOK 0.67 | 0.00% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 0 |
| 2026-07-22 | NOK 0.67 | +2.29% | NOK 0.68 | NOK 0.68 | NOK 0.67 | 33.15K |
| 2026-07-21 | NOK 0.65 | -10.27% | NOK 0.63 | NOK 0.69 | NOK 0.63 | 107.84K |
| 2026-07-20 | NOK 0.73 | +0.69% | NOK 0.73 | NOK 0.73 | NOK 0.73 | 1.12K |
| 2026-07-17 | NOK 0.73 | 0.00% | NOK 0.73 | NOK 0.73 | NOK 0.73 | 0 |
| 2026-07-16 | NOK 0.73 | 0.00% | NOK 0.73 | NOK 0.73 | NOK 0.73 | 584 |
| 2026-07-15 | NOK 0.73 | +9.02% | NOK 0.72 | NOK 0.73 | NOK 0.70 | 44.79K |
| 2026-07-14 | NOK 0.67 | -1.48% | NOK 0.67 | NOK 0.67 | NOK 0.67 | 5.25K |
| 2026-07-13 | NOK 0.68 | 0.00% | NOK 0.68 | NOK 0.68 | NOK 0.68 | 0 |
| 2026-07-10 | NOK 0.68 | -10.00% | NOK 0.75 | NOK 0.75 | NOK 0.68 | 64.19K |
| 2026-07-09 | NOK 0.75 | 0.00% | NOK 0.75 | NOK 0.75 | NOK 0.75 | 0 |
| 2026-07-08 | NOK 0.75 | +4.90% | NOK 0.70 | NOK 0.75 | NOK 0.70 | 11.37K |
| 2026-07-07 | NOK 0.71 | -4.67% | NOK 0.88 | NOK 0.88 | NOK 0.70 | 48.68K |
| 2026-07-06 | NOK 0.75 | +4.17% | NOK 0.75 | NOK 0.77 | NOK 0.75 | 32.65K |
| 2026-07-03 | NOK 0.72 | -4.00% | NOK 0.87 | NOK 0.87 | NOK 0.72 | 9.02K |
| 2026-07-02 | NOK 0.75 | -5.66% | NOK 0.67 | NOK 0.75 | NOK 0.67 | 44.80K |
| 2026-07-01 | NOK 0.80 | -2.45% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 14.78K |
| 2026-06-30 | NOK 0.81 | +1.87% | NOK 0.82 | NOK 0.82 | NOK 0.75 | 62.92K |
| 2026-06-29 | NOK 0.80 | 0.00% | NOK 0.80 | NOK 0.80 | NOK 0.80 | 32.00K |
| 2026-06-26 | NOK 0.80 | +4.58% | NOK 0.81 | NOK 0.81 | NOK 0.80 | 39.51K |
| 2026-06-25 | NOK 0.76 | +5.52% | NOK 0.85 | NOK 0.85 | NOK 0.75 | 101.31K |
| 2026-06-24 | NOK 0.73 | +1.40% | NOK 0.86 | NOK 0.86 | NOK 0.73 | 41.91K |
| 2026-06-23 | NOK 0.71 | +10.00% | NOK 0.78 | NOK 0.87 | NOK 0.71 | 44.93K |
| 2026-06-22 | NOK 0.65 | -15.58% | NOK 0.76 | NOK 0.76 | NOK 0.65 | 25.13K |
| 2026-06-19 | NOK 0.77 | -9.41% | NOK 0.82 | NOK 0.85 | NOK 0.70 | 78.39K |
| 2026-06-18 | NOK 0.85 | +13.33% | NOK 0.71 | NOK 0.85 | NOK 0.69 | 67.64K |
| 2026-06-17 | NOK 0.75 | -6.25% | NOK 0.71 | NOK 0.75 | NOK 0.71 | 46.56K |
| 2026-06-16 | NOK 0.80 | +2.56% | NOK 0.77 | NOK 0.80 | NOK 0.65 | 212.45K |
| 2026-06-15 | NOK 0.78 | -7.69% | NOK 0.85 | NOK 0.87 | NOK 0.71 | 116.02K |
| 2026-06-12 | NOK 0.85 | +19.01% | NOK 0.79 | NOK 0.89 | NOK 0.58 | 153.62K |
| 2026-06-11 | NOK 0.71 | -14.97% | NOK 0.73 | NOK 0.82 | NOK 0.71 | 22.01K |
| 2026-06-10 | NOK 0.83 | 0.00% | NOK 0.83 | NOK 0.83 | NOK 0.83 | 0 |
| 2026-06-09 | NOK 0.83 | -0.60% | NOK 0.87 | NOK 0.93 | NOK 0.83 | 80.79K |
| 2026-06-08 | NOK 0.84 | +11.26% | NOK 0.84 | NOK 0.84 | NOK 0.82 | 33.54K |
| 2026-06-05 | NOK 0.75 | +0.67% | NOK 0.78 | NOK 0.83 | NOK 0.75 | 41.61K |
| 2026-06-04 | NOK 0.75 | -13.29% | NOK 0.82 | NOK 0.96 | NOK 0.75 | 439.84K |
| 2026-06-03 | NOK 0.87 | +21.83% | NOK 0.71 | NOK 0.93 | NOK 0.71 | 109.74K |
| 2026-06-02 | NOK 0.71 | +7.58% | NOK 0.85 | NOK 0.85 | NOK 0.70 | 78.07K |
| 2026-06-01 | NOK 0.66 | -24.14% | NOK 0.87 | NOK 0.87 | NOK 0.60 | 269.50K |
| 2026-05-29 | NOK 0.87 | -35.56% | NOK 1.30 | NOK 1.30 | NOK 0.70 | 664.72K |
| 2026-05-28 | NOK 1.35 | -4.93% | NOK 1.50 | NOK 1.50 | NOK 1.30 | 35.48K |