Nova Eye Medical Ltd EYE
ASX · Australia · Health Technology
AUD 0.1350+0.00 (+1.89%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.14 | +1.89% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 92.43K |
| 2026-10-01 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 17.40K |
| 2026-09-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 390.53K |
| 2026-09-29 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 164.32K |
| 2026-09-28 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 3.77K |
| 2026-09-25 | AUD 0.14 | +1.89% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 103.27K |
| 2026-09-24 | AUD 0.13 | -1.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 19.49K |
| 2026-09-23 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 229.71K |
| 2026-09-22 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 224.97K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 46.76K |
| 2026-09-18 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 49.74K |
| 2026-09-17 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 71.15K |
| 2026-09-16 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 19.39K |
| 2026-09-15 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 104.55K |
| 2026-09-14 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 354.44K |
| 2026-09-11 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 213.20K |
| 2026-09-10 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 186.00K |
| 2026-09-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 316.08K |
| 2026-09-08 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 11.38K |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 320.13K |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 172.54K |
| 2026-09-03 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 40.82K |
| 2026-09-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 185.44K |
| 2026-09-01 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 614.66K |
| 2026-08-31 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 136.28K |
| 2026-08-28 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 183.26K |
| 2026-08-27 | AUD 0.14 | -1.75% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 375.93K |
| 2026-08-26 | AUD 0.14 | +1.79% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 109.37K |
| 2026-08-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 208.31K |
| 2026-08-24 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 55.45K |
| 2026-08-21 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 377.55K |
| 2026-08-20 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 52.48K |
| 2026-08-19 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 26.82K |
| 2026-08-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 92.77K |
| 2026-08-17 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 153.79K |
| 2026-08-14 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 259.92K |
| 2026-08-13 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 230.01K |
| 2026-08-12 | AUD 0.16 | -1.59% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 19.24K |
| 2026-08-11 | AUD 0.16 | +5.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 446.04K |
| 2026-08-10 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 253.91K |
| 2026-08-07 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 151.70K |
| 2026-08-06 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 372.53K |
| 2026-08-05 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.01M |
| 2026-08-04 | AUD 0.14 | +7.69% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 369.11K |
| 2026-08-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 517.62K |
| 2026-07-31 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 579.30K |
| 2026-07-30 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 148.75K |
| 2026-07-29 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 1.23M |
| 2026-07-28 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 29.92K |
| 2026-07-27 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 110.99K |
| 2026-07-24 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 194.37K |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 211.94K |
| 2026-07-22 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 570.49K |
| 2026-07-21 | AUD 0.14 | +17.39% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 806.78K |
| 2026-07-20 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 109.26K |
| 2026-07-17 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 17.80K |
| 2026-07-16 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 50.68K |
| 2026-07-15 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 44.00K |
| 2026-07-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 594 |
| 2026-07-10 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.55K |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 54.78K |
| 2026-07-08 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 104.85K |
| 2026-07-07 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 384.06K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 52.81K |
| 2026-07-03 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 41.77K |
| 2026-07-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 68.35K |
| 2026-07-01 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 62.40K |
| 2026-06-30 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 718.97K |
| 2026-06-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 438.02K |
| 2026-06-26 | AUD 0.10 | +2.44% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 125.12K |
| 2026-06-25 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 371.77K |
| 2026-06-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 322.32K |
| 2026-06-23 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.12M |
| 2026-06-22 | AUD 0.11 | -2.27% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 183.81K |
| 2026-06-19 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 392.63K |
| 2026-06-18 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 205.44K |
| 2026-06-17 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 653.69K |
| 2026-06-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 42.22K |
| 2026-06-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 669 |
| 2026-06-12 | AUD 0.12 | +6.67% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 174.40K |
| 2026-06-11 | AUD 0.11 | -2.17% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 6.01K |
| 2026-06-10 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 103.10K |
| 2026-06-09 | AUD 0.11 | -6.38% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 724.02K |
| 2026-06-05 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 254.57K |
| 2026-06-04 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 15.84K |
| 2026-06-03 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 632.24K |
| 2026-06-02 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 160.49K |
| 2026-06-01 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 320.87K |
| 2026-05-29 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 208.38K |