Eagle Eye Solutions Group PLC EYE
LSE · United Kingdom · Commercial Services
GBp 477.32-7.68 (-1.58%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 495.00 | +1.02% | GBp 499.00 | GBp 502.00 | GBp 490.00 | 12.36K |
| 2026-09-29 | GBp 490.00 | 0.00% | GBp 499.00 | GBp 508.00 | GBp 490.00 | 26.08K |
| 2026-09-28 | GBp 490.00 | -1.80% | GBp 499.00 | GBp 508.00 | GBp 490.00 | 12.23K |
| 2026-09-25 | GBp 499.00 | 0.00% | GBp 499.00 | GBp 505.00 | GBp 494.50 | 7.30K |
| 2026-09-24 | GBp 499.00 | -0.20% | GBp 499.00 | GBp 508.00 | GBp 490.00 | 16.57K |
| 2026-09-23 | GBp 500.00 | +0.40% | GBp 499.00 | GBp 508.00 | GBp 492.00 | 11.19K |
| 2026-09-22 | GBp 498.00 | -1.19% | GBp 505.00 | GBp 510.00 | GBp 492.00 | 132.30K |
| 2026-09-21 | GBp 504.00 | +1.82% | GBp 495.00 | GBp 510.00 | GBp 490.00 | 198.42K |
| 2026-09-18 | GBp 495.00 | +5.88% | GBp 467.50 | GBp 497.75 | GBp 465.00 | 204.92K |
| 2026-09-17 | GBp 467.50 | 0.00% | GBp 467.50 | GBp 470.00 | GBp 460.00 | 69.33K |
| 2026-09-16 | GBp 467.50 | +1.63% | GBp 465.00 | GBp 470.00 | GBp 460.00 | 77.65K |
| 2026-09-15 | GBp 460.00 | -7.07% | GBp 492.00 | GBp 500.00 | GBp 460.00 | 283.92K |
| 2026-09-14 | GBp 495.00 | +2.06% | GBp 485.00 | GBp 500.00 | GBp 480.00 | 112.58K |
| 2026-09-11 | GBp 485.00 | -0.92% | GBp 489.50 | GBp 495.00 | GBp 480.00 | 28.53K |
| 2026-09-10 | GBp 489.50 | +0.93% | GBp 485.00 | GBp 495.00 | GBp 480.00 | 120.44K |
| 2026-09-09 | GBp 485.00 | 0.00% | GBp 485.00 | GBp 490.00 | GBp 480.00 | 8.63K |
| 2026-09-08 | GBp 485.00 | -2.81% | GBp 499.00 | GBp 508.00 | GBp 480.00 | 48.33K |
| 2026-09-07 | GBp 499.00 | 0.00% | GBp 497.00 | GBp 508.00 | GBp 494.00 | 35.33K |
| 2026-09-04 | GBp 499.00 | 0.00% | GBp 499.00 | GBp 504.00 | GBp 497.50 | 37.46K |
| 2026-09-03 | GBp 499.00 | +0.81% | GBp 499.00 | GBp 504.00 | GBp 494.00 | 46.70K |
| 2026-09-02 | GBp 495.00 | -1.10% | GBp 500.50 | GBp 506.00 | GBp 490.00 | 501.89K |
| 2026-09-01 | GBp 500.50 | +1.11% | GBp 500.50 | GBp 503.90 | GBp 495.00 | 116.63K |
| 2026-08-28 | GBp 495.00 | +3.13% | GBp 480.00 | GBp 506.00 | GBp 470.00 | 77.06K |
| 2026-08-27 | GBp 480.00 | +1.05% | GBp 480.00 | GBp 490.00 | GBp 470.80 | 54.24K |
| 2026-08-26 | GBp 475.00 | -2.06% | GBp 485.00 | GBp 490.00 | GBp 472.50 | 45.17K |
| 2026-08-25 | GBp 485.00 | 0.00% | GBp 485.00 | GBp 489.28 | GBp 480.00 | 8.49K |
| 2026-08-24 | GBp 485.00 | 0.00% | GBp 485.00 | GBp 490.00 | GBp 480.00 | 12.81K |
| 2026-08-21 | GBp 485.00 | +0.83% | GBp 481.00 | GBp 490.00 | GBp 473.00 | 31.60K |
| 2026-08-20 | GBp 481.00 | -2.24% | GBp 492.00 | GBp 500.00 | GBp 472.00 | 21.38K |
| 2026-08-19 | GBp 492.00 | -0.40% | GBp 495.00 | GBp 500.00 | GBp 480.00 | 24.54K |
| 2026-08-18 | GBp 494.00 | -0.40% | GBp 497.00 | GBp 500.00 | GBp 490.00 | 14.20K |
| 2026-08-17 | GBp 496.00 | -0.10% | GBp 497.00 | GBp 500.00 | GBp 494.00 | 15.35K |
| 2026-08-14 | GBp 496.50 | +0.30% | GBp 492.50 | GBp 500.00 | GBp 494.00 | 94.29K |
| 2026-08-13 | GBp 495.00 | +0.51% | GBp 492.50 | GBp 495.00 | GBp 491.25 | 53.63K |
| 2026-08-12 | GBp 492.50 | +1.55% | GBp 491.50 | GBp 495.00 | GBp 481.00 | 22.24K |
| 2026-08-11 | GBp 485.00 | +1.89% | GBp 476.00 | GBp 495.00 | GBp 475.00 | 46.90K |
| 2026-08-10 | GBp 476.00 | -0.31% | GBp 477.50 | GBp 480.00 | GBp 470.00 | 37.14K |
| 2026-08-07 | GBp 477.50 | -0.52% | GBp 480.00 | GBp 485.00 | GBp 470.00 | 55.38K |
| 2026-08-06 | GBp 480.00 | 0.00% | GBp 480.00 | GBp 485.00 | GBp 475.00 | 16.47K |
| 2026-08-05 | GBp 480.00 | -1.54% | GBp 487.50 | GBp 495.00 | GBp 477.00 | 47.94K |
| 2026-08-04 | GBp 487.50 | -1.71% | GBp 496.00 | GBp 500.00 | GBp 480.00 | 38.86K |
| 2026-08-03 | GBp 496.00 | 0.00% | GBp 496.00 | GBp 500.00 | GBp 490.00 | 70.71K |
| 2026-07-31 | GBp 496.00 | +0.71% | GBp 492.50 | GBp 500.00 | GBp 490.00 | 101.06K |
| 2026-07-30 | GBp 492.50 | +1.34% | GBp 486.00 | GBp 495.00 | GBp 482.00 | 43.41K |
| 2026-07-29 | GBp 486.00 | 0.00% | GBp 487.50 | GBp 495.00 | GBp 472.00 | 33.12K |
| 2026-07-28 | GBp 486.00 | -0.82% | GBp 487.50 | GBp 500.00 | GBp 480.00 | 138.65K |
| 2026-07-27 | GBp 490.00 | 0.00% | GBp 485.00 | GBp 500.00 | GBp 480.00 | 85.02K |
| 2026-07-24 | GBp 490.00 | +3.70% | GBp 475.00 | GBp 490.00 | GBp 480.00 | 54.77K |
| 2026-07-23 | GBp 472.50 | -0.53% | GBp 475.00 | GBp 485.00 | GBp 467.55 | 25.35K |
| 2026-07-22 | GBp 475.00 | +1.06% | GBp 475.00 | GBp 480.00 | GBp 465.00 | 24.57K |
| 2026-07-21 | GBp 470.00 | -1.05% | GBp 475.00 | GBp 485.00 | GBp 470.00 | 162.01K |
| 2026-07-20 | GBp 475.00 | -5.00% | GBp 500.00 | GBp 516.00 | GBp 463.55 | 326.89K |
| 2026-07-17 | GBp 500.00 | +7.53% | GBp 490.00 | GBp 515.00 | GBp 490.00 | 529.96K |
| 2026-07-16 | GBp 465.00 | 0.00% | GBp 465.00 | GBp 470.00 | GBp 460.00 | 6.31K |
| 2026-07-15 | GBp 465.00 | 0.00% | GBp 465.00 | GBp 464.10 | GBp 460.00 | 1.26K |
| 2026-07-14 | GBp 465.00 | -1.06% | GBp 470.00 | GBp 466.70 | GBp 460.10 | 12.91K |
| 2026-07-13 | GBp 470.00 | 0.00% | GBp 470.00 | GBp 475.00 | GBp 465.00 | 9.57K |
| 2026-07-10 | GBp 470.00 | 0.00% | GBp 475.00 | GBp 480.00 | GBp 466.00 | 25.05K |
| 2026-07-09 | GBp 470.00 | +3.30% | GBp 455.00 | GBp 479.80 | GBp 450.00 | 103.10K |
| 2026-07-08 | GBp 455.00 | -3.19% | GBp 470.00 | GBp 475.00 | GBp 455.80 | 63.99K |
| 2026-07-07 | GBp 470.00 | -1.05% | GBp 475.00 | GBp 475.95 | GBp 465.00 | 289.86K |
| 2026-07-06 | GBp 475.00 | 0.00% | GBp 475.00 | GBp 480.00 | GBp 470.00 | 199.50K |
| 2026-07-03 | GBp 475.00 | 0.00% | GBp 475.00 | GBp 480.00 | GBp 465.07 | 113.21K |
| 2026-07-02 | GBp 475.00 | +2.70% | GBp 462.50 | GBp 480.00 | GBp 460.00 | 166.48K |
| 2026-07-01 | GBp 462.50 | +2.78% | GBp 450.00 | GBp 465.00 | GBp 440.00 | 411.71K |
| 2026-06-30 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 449.45 | GBp 444.46 | 3.81K |
| 2026-06-29 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 460.00 | GBp 440.00 | 5.53K |
| 2026-06-26 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 460.00 | GBp 440.00 | 7.18K |
| 2026-06-25 | GBp 450.00 | -0.55% | GBp 450.00 | GBp 460.00 | GBp 440.00 | 236.10K |
| 2026-06-24 | GBp 452.50 | 0.00% | GBp 452.50 | GBp 454.00 | GBp 447.00 | 3.33K |
| 2026-06-23 | GBp 452.50 | -2.16% | GBp 462.50 | GBp 470.00 | GBp 445.00 | 22.45K |
| 2026-06-22 | GBp 462.50 | -1.60% | GBp 470.00 | GBp 480.00 | GBp 455.15 | 93.16K |
| 2026-06-19 | GBp 470.00 | -1.57% | GBp 480.00 | GBp 490.00 | GBp 460.00 | 32.63K |
| 2026-06-18 | GBp 477.50 | -1.55% | GBp 485.00 | GBp 485.00 | GBp 472.67 | 22.06K |
| 2026-06-17 | GBp 485.00 | +1.04% | GBp 480.00 | GBp 490.00 | GBp 480.00 | 45.11K |
| 2026-06-16 | GBp 480.00 | 0.00% | GBp 480.00 | GBp 485.00 | GBp 470.00 | 58.83K |
| 2026-06-15 | GBp 480.00 | +3.45% | GBp 465.00 | GBp 490.00 | GBp 465.00 | 31.44K |
| 2026-06-12 | GBp 464.00 | +0.87% | GBp 462.50 | GBp 470.00 | GBp 455.00 | 124.11K |
| 2026-06-11 | GBp 460.00 | +2.22% | GBp 452.50 | GBp 464.85 | GBp 445.00 | 70.13K |
| 2026-06-10 | GBp 450.00 | -1.10% | GBp 455.00 | GBp 460.00 | GBp 445.00 | 123.40K |
| 2026-06-09 | GBp 455.00 | -1.62% | GBp 462.50 | GBp 470.00 | GBp 450.00 | 23.75K |
| 2026-06-08 | GBp 462.50 | -3.65% | GBp 475.00 | GBp 480.00 | GBp 455.00 | 38.06K |
| 2026-06-05 | GBp 480.00 | +1.59% | GBp 472.50 | GBp 490.00 | GBp 470.00 | 142.26K |
| 2026-06-04 | GBp 472.50 | +1.61% | GBp 467.50 | GBp 480.00 | GBp 460.00 | 89.30K |
| 2026-06-03 | GBp 465.00 | +3.33% | GBp 450.00 | GBp 475.00 | GBp 445.00 | 97.62K |
| 2026-06-02 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 456.00 | GBp 446.55 | 91.23K |
| 2026-06-01 | GBp 450.00 | 0.00% | GBp 450.00 | GBp 455.00 | GBp 445.00 | 60.48K |
| 2026-05-29 | GBp 450.00 | 0.00% | GBp 452.50 | GBp 455.00 | GBp 445.00 | 45.64K |
| 2026-05-28 | GBp 450.00 | +1.12% | GBp 440.00 | GBp 460.00 | GBp 440.00 | 240.42K |
| 2026-05-27 | GBp 445.00 | +2.30% | GBp 435.00 | GBp 450.00 | GBp 430.00 | 746.39K |