Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺1.94 | -2.51% | ₺1.95 | ₺1.96 | ₺1.93 | 335.45K |
| 2026-09-30 | ₺1.99 | +2.05% | ₺1.95 | ₺2.06 | ₺1.86 | 9.76M |
| 2026-09-29 | ₺1.95 | -2.01% | ₺1.99 | ₺2.01 | ₺1.92 | 3.09M |
| 2026-09-28 | ₺1.99 | -2.93% | ₺2.05 | ₺2.06 | ₺1.97 | 4.67M |
| 2026-09-25 | ₺2.05 | +0.99% | ₺2.03 | ₺2.08 | ₺2.03 | 2.92M |
| 2026-09-24 | ₺2.03 | -2.87% | ₺2.09 | ₺2.11 | ₺2.00 | 4.30M |
| 2026-09-23 | ₺2.09 | -2.79% | ₺2.19 | ₺2.19 | ₺2.06 | 8.44M |
| 2026-09-22 | ₺2.15 | -3.15% | ₺2.32 | ₺2.32 | ₺2.11 | 7.47M |
| 2026-09-21 | ₺2.22 | +1.37% | ₺2.15 | ₺2.25 | ₺2.03 | 18.19M |
| 2026-09-18 | ₺2.19 | -3.10% | ₺2.26 | ₺2.26 | ₺2.09 | 8.46M |
| 2026-09-17 | ₺2.26 | -5.44% | ₺2.24 | ₺2.36 | ₺2.24 | 8.55M |
| 2026-09-16 | ₺2.39 | -5.16% | ₺2.55 | ₺2.55 | ₺2.31 | 9.61M |
| 2026-09-15 | ₺2.52 | -4.91% | ₺2.65 | ₺2.72 | ₺2.52 | 8.89M |
| 2026-09-14 | ₺2.65 | -3.28% | ₺2.74 | ₺2.74 | ₺2.61 | 5.84M |
| 2026-09-11 | ₺2.74 | +0.74% | ₺2.71 | ₺2.82 | ₺2.68 | 6.78M |
| 2026-09-10 | ₺2.72 | +1.87% | ₺2.72 | ₺2.74 | ₺2.64 | 6.65M |
| 2026-09-09 | ₺2.67 | +1.91% | ₺2.61 | ₺2.69 | ₺2.56 | 8.34M |
| 2026-09-08 | ₺2.62 | 0.00% | ₺2.63 | ₺2.70 | ₺2.59 | 5.58M |
| 2026-09-07 | ₺2.62 | +1.95% | ₺2.58 | ₺2.72 | ₺2.54 | 6.59M |
| 2026-09-04 | ₺2.57 | -3.75% | ₺2.66 | ₺2.67 | ₺2.54 | 6.11M |
| 2026-09-03 | ₺2.67 | +0.75% | ₺2.65 | ₺2.69 | ₺2.59 | 5.24M |
| 2026-09-02 | ₺2.65 | -1.85% | ₺2.70 | ₺2.70 | ₺2.57 | 6.35M |
| 2026-09-01 | ₺2.70 | -2.53% | ₺2.77 | ₺2.77 | ₺2.70 | 3.66M |
| 2026-08-31 | ₺2.77 | +0.36% | ₺2.75 | ₺2.82 | ₺2.69 | 8.55M |
| 2026-08-28 | ₺2.76 | +0.73% | ₺2.75 | ₺2.79 | ₺2.70 | 6.29M |
| 2026-08-27 | ₺2.74 | +2.62% | ₺2.66 | ₺2.76 | ₺2.65 | 6.28M |
| 2026-08-26 | ₺2.67 | -2.55% | ₺2.80 | ₺2.86 | ₺2.66 | 11.87M |
| 2026-08-25 | ₺2.74 | +2.62% | ₺2.67 | ₺2.76 | ₺2.60 | 12.28M |
| 2026-08-24 | ₺2.67 | +4.30% | ₺2.56 | ₺2.68 | ₺2.56 | 9.33M |
| 2026-08-21 | ₺2.56 | 0.00% | ₺2.56 | ₺2.69 | ₺2.52 | 6.33M |
| 2026-08-20 | ₺2.56 | -0.78% | ₺2.62 | ₺2.62 | ₺2.53 | 4.43M |
| 2026-08-19 | ₺2.58 | +6.17% | ₺2.44 | ₺2.58 | ₺2.41 | 7.38M |
| 2026-08-18 | ₺2.43 | -4.71% | ₺2.57 | ₺2.57 | ₺2.43 | 3.89M |
| 2026-08-17 | ₺2.55 | -3.77% | ₺2.65 | ₺2.66 | ₺2.55 | 4.93M |
| 2026-08-14 | ₺2.65 | +1.53% | ₺2.66 | ₺2.66 | ₺2.54 | 7.75M |
| 2026-08-13 | ₺2.61 | +1.95% | ₺2.56 | ₺2.70 | ₺2.55 | 11.54M |
| 2026-08-12 | ₺2.56 | +4.07% | ₺2.49 | ₺2.67 | ₺2.40 | 16.31M |
| 2026-08-11 | ₺2.46 | +0.41% | ₺2.45 | ₺2.50 | ₺2.34 | 12.64M |
| 2026-08-10 | ₺2.45 | -9.93% | ₺2.75 | ₺2.82 | ₺2.45 | 19.34M |
| 2026-08-07 | ₺2.72 | -1.09% | ₺2.80 | ₺2.90 | ₺2.59 | 28.00M |
| 2026-08-06 | ₺2.75 | +6.18% | ₺2.61 | ₺2.79 | ₺2.61 | 29.33M |
| 2026-08-05 | ₺2.59 | +7.02% | ₺2.52 | ₺2.63 | ₺2.46 | 42.81M |
| 2026-08-04 | ₺2.42 | +10.00% | ₺2.20 | ₺2.42 | ₺2.20 | 29.97M |
| 2026-08-03 | ₺2.20 | +2.33% | ₺2.16 | ₺2.36 | ₺2.09 | 14.64M |
| 2026-07-31 | ₺2.15 | +1.90% | ₺2.13 | ₺2.16 | ₺2.11 | 3.56M |
| 2026-07-30 | ₺2.11 | -0.47% | ₺2.12 | ₺2.17 | ₺2.10 | 4.93M |
| 2026-07-29 | ₺2.12 | -4.93% | ₺2.23 | ₺2.24 | ₺2.12 | 4.75M |
| 2026-07-28 | ₺2.23 | -4.70% | ₺2.34 | ₺2.36 | ₺2.23 | 7.09M |
| 2026-07-27 | ₺2.34 | -1.27% | ₺2.38 | ₺2.40 | ₺2.33 | 6.10M |
| 2026-07-24 | ₺2.37 | -5.20% | ₺2.52 | ₺2.53 | ₺2.37 | 7.94M |
| 2026-07-23 | ₺2.50 | +0.40% | ₺2.49 | ₺2.56 | ₺2.43 | 8.29M |
| 2026-07-22 | ₺2.49 | +0.81% | ₺2.48 | ₺2.62 | ₺2.45 | 15.09M |
| 2026-07-21 | ₺2.47 | -9.85% | ₺2.74 | ₺2.80 | ₺2.47 | 20.13M |
| 2026-07-20 | ₺2.74 | +3.01% | ₺2.74 | ₺2.77 | ₺2.59 | 37.15M |
| 2026-07-17 | ₺2.66 | +9.92% | ₺2.46 | ₺2.66 | ₺2.43 | 25.91M |
| 2026-07-16 | ₺2.42 | +2.98% | ₺2.35 | ₺2.44 | ₺2.33 | 16.97M |
| 2026-07-14 | ₺2.35 | +1.73% | ₺2.31 | ₺2.37 | ₺2.31 | 5.86M |
| 2026-07-13 | ₺2.31 | -2.12% | ₺2.36 | ₺2.36 | ₺2.27 | 15.42M |
| 2026-07-10 | ₺2.36 | -0.42% | ₺2.37 | ₺2.48 | ₺2.30 | 24.49M |
| 2026-07-09 | ₺2.37 | 0.00% | ₺2.38 | ₺2.41 | ₺2.35 | 14.71M |
| 2026-07-08 | ₺2.37 | +2.16% | ₺2.32 | ₺2.37 | ₺2.27 | 14.22M |
| 2026-07-07 | ₺2.32 | 0.00% | ₺2.32 | ₺2.36 | ₺2.29 | 10.61M |
| 2026-07-06 | ₺2.32 | -2.52% | ₺2.40 | ₺2.42 | ₺2.32 | 6.19M |
| 2026-07-03 | ₺2.38 | -1.65% | ₺2.45 | ₺2.45 | ₺2.38 | 6.92M |
| 2026-07-02 | ₺2.42 | -0.82% | ₺2.45 | ₺2.52 | ₺2.42 | 22.92M |
| 2026-07-01 | ₺2.44 | +2.95% | ₺2.39 | ₺2.45 | ₺2.35 | 7.47M |
| 2026-06-30 | ₺2.37 | 0.00% | ₺2.38 | ₺2.41 | ₺2.36 | 4.94M |
| 2026-06-29 | ₺2.37 | -2.07% | ₺2.43 | ₺2.47 | ₺2.37 | 14.24M |
| 2026-06-26 | ₺2.42 | -0.82% | ₺2.44 | ₺2.46 | ₺2.42 | 5.02M |
| 2026-06-25 | ₺2.44 | -1.61% | ₺2.50 | ₺2.53 | ₺2.43 | 5.21M |
| 2026-06-24 | ₺2.48 | -1.59% | ₺2.52 | ₺2.59 | ₺2.47 | 12.86M |
| 2026-06-23 | ₺2.52 | -1.18% | ₺2.53 | ₺2.54 | ₺2.50 | 5.38M |
| 2026-06-22 | ₺2.55 | +1.59% | ₺2.51 | ₺2.58 | ₺2.51 | 14.94M |
| 2026-06-19 | ₺2.51 | -1.18% | ₺2.51 | ₺2.56 | ₺2.49 | 10.27M |
| 2026-06-18 | ₺2.54 | +3.25% | ₺2.50 | ₺2.57 | ₺2.47 | 16.24M |
| 2026-06-17 | ₺2.46 | 0.00% | ₺2.48 | ₺2.53 | ₺2.44 | 14.05M |
| 2026-06-16 | ₺2.46 | 0.00% | ₺2.47 | ₺2.50 | ₺2.43 | 18.60M |
| 2026-06-15 | ₺2.46 | +1.23% | ₺2.48 | ₺2.53 | ₺2.45 | 9.98M |
| 2026-06-12 | ₺2.43 | -0.82% | ₺2.47 | ₺2.51 | ₺2.43 | 8.89M |
| 2026-06-11 | ₺2.45 | -1.61% | ₺2.50 | ₺2.52 | ₺2.44 | 8.93M |
| 2026-06-10 | ₺2.49 | 0.00% | ₺2.48 | ₺2.58 | ₺2.48 | 12.41M |
| 2026-06-09 | ₺2.49 | -0.80% | ₺2.52 | ₺2.54 | ₺2.48 | 8.07M |
| 2026-06-08 | ₺2.51 | -1.57% | ₺2.55 | ₺2.56 | ₺2.51 | 10.71M |
| 2026-06-05 | ₺2.55 | -4.14% | ₺2.66 | ₺2.68 | ₺2.55 | 15.81M |
| 2026-06-04 | ₺2.66 | -1.12% | ₺2.71 | ₺2.73 | ₺2.65 | 13.93M |
| 2026-06-03 | ₺2.69 | -2.18% | ₺2.76 | ₺2.81 | ₺2.68 | 12.81M |
| 2026-06-02 | ₺2.75 | +1.85% | ₺2.72 | ₺2.80 | ₺2.70 | 20.45M |
| 2026-06-01 | ₺2.70 | -1.10% | ₺2.73 | ₺2.78 | ₺2.68 | 18.36M |
| 2026-05-29 | ₺2.73 | 0.00% | ₺2.73 | ₺2.73 | ₺2.73 | 0 |
| 2026-05-28 | ₺2.73 | 0.00% | ₺2.73 | ₺2.73 | ₺2.73 | 0 |