EZZ Life Science Holdings Ltd. EZZ
ASX · Australia · Distribution Services
AUD 0.37000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.37 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 1.68K |
| 2026-10-01 | AUD 0.37 | -5.13% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 10.78K |
| 2026-09-30 | AUD 0.39 | +2.63% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 5.21K |
| 2026-09-29 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 |
| 21.35K |
| 2026-09-28 | AUD 0.38 | -6.17% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 4.87K |
| 2026-09-25 | AUD 0.41 | -2.41% | AUD 0.38 | AUD 0.43 | AUD 0.38 | 28.53K |
| 2026-09-24 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-09-23 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-09-22 | AUD 0.41 | +2.47% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 23.09K |
| 2026-09-21 | AUD 0.41 | -1.22% | AUD 0.42 | AUD 0.42 | AUD 0.41 | 13.07K |
| 2026-09-18 | AUD 0.41 | -1.20% | AUD 0.41 | AUD 0.41 | AUD 0.39 | 12.14K |
| 2026-09-17 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 71 |
| 2026-09-16 | AUD 0.41 | -4.60% | AUD 0.43 | AUD 0.43 | AUD 0.41 | 32.12K |
| 2026-09-15 | AUD 0.44 | -7.45% | AUD 0.45 | AUD 0.45 | AUD 0.44 | 3.38K |
| 2026-09-14 | AUD 0.47 | +4.44% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 9.21K |
| 2026-09-11 | AUD 0.45 | -5.26% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 28.22K |
| 2026-09-10 | AUD 0.47 | -5.94% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 21.21K |
| 2026-09-09 | AUD 0.50 | +5.21% | AUD 0.52 | AUD 0.52 | AUD 0.49 | 10.42K |
| 2026-09-08 | AUD 0.48 | -1.03% | AUD 0.48 | AUD 0.48 | AUD 0.47 | 27.12K |
| 2026-09-07 | AUD 0.49 | -3.00% | AUD 0.49 | AUD 0.50 | AUD 0.48 | 27.78K |
| 2026-09-04 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 20.96K |
| 2026-09-03 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-09-02 | AUD 0.50 | -8.26% | AUD 0.54 | AUD 0.54 | AUD 0.50 | 45.73K |
| 2026-09-01 | AUD 0.55 | -6.84% | AUD 0.57 | AUD 0.57 | AUD 0.54 | 73.26K |
| 2026-08-31 | AUD 0.58 | -8.59% | AUD 0.61 | AUD 0.62 | AUD 0.58 | 6.76K |
| 2026-08-28 | AUD 0.64 | +14.29% | AUD 0.57 | AUD 0.64 | AUD 0.57 | 9.35K |
| 2026-08-27 | AUD 0.56 | +7.69% | AUD 0.52 | AUD 0.56 | AUD 0.52 | 50.71K |
| 2026-08-26 | AUD 0.52 | 0.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 0 |
| 2026-08-25 | AUD 0.52 | 0.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 5.51K |
| 2026-08-24 | AUD 0.52 | +9.47% | AUD 0.48 | AUD 0.52 | AUD 0.48 | 42.67K |
| 2026-08-21 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 0 |
| 2026-08-20 | AUD 0.47 | +1.06% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 5.80K |
| 2026-08-19 | AUD 0.47 | -1.05% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 4.64K |
| 2026-08-18 | AUD 0.47 | +2.15% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 19.35K |
| 2026-08-17 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 44.96K |
| 2026-08-14 | AUD 0.47 | -1.06% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 3.37K |
| 2026-08-13 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 8.22K |
| 2026-08-12 | AUD 0.47 | -1.05% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 11.71K |
| 2026-08-11 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 0 |
| 2026-08-10 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 5.00K |
| 2026-08-07 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 0 |
| 2026-08-06 | AUD 0.47 | -5.00% | AUD 0.50 | AUD 0.50 | AUD 0.47 | 2.42K |
| 2026-08-05 | AUD 0.50 | +7.53% | AUD 0.47 | AUD 0.50 | AUD 0.47 | 22.36K |
| 2026-08-04 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 8.63K |
| 2026-08-03 | AUD 0.47 | -3.12% | AUD 0.48 | AUD 0.48 | AUD 0.47 | 3.84K |
| 2026-07-31 | AUD 0.48 | +3.23% | AUD 0.47 | AUD 0.48 | AUD 0.47 | 6.38K |
| 2026-07-30 | AUD 0.47 | -3.12% | AUD 0.49 | AUD 0.49 | AUD 0.47 | 310 |
| 2026-07-29 | AUD 0.48 | -2.04% | AUD 0.49 | AUD 0.49 | AUD 0.48 | 4.15K |
| 2026-07-28 | AUD 0.49 | -1.01% | AUD 0.50 | AUD 0.50 | AUD 0.49 | 19.67K |
| 2026-07-27 | AUD 0.50 | -3.88% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 16.90K |
| 2026-07-24 | AUD 0.51 | +4.04% | AUD 0.51 | AUD 0.51 | AUD 0.50 | 4.81K |
| 2026-07-23 | AUD 0.50 | +1.02% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 2.73K |
| 2026-07-22 | AUD 0.49 | 0.00% | AUD 0.49 | AUD 0.49 | AUD 0.49 | 0 |
| 2026-07-21 | AUD 0.49 | -1.01% | AUD 0.50 | AUD 0.50 | AUD 0.49 | 34.79K |
| 2026-07-20 | AUD 0.50 | +1.02% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 11.85K |
| 2026-07-17 | AUD 0.49 | +2.08% | AUD 0.49 | AUD 0.50 | AUD 0.49 | 17.13K |
| 2026-07-16 | AUD 0.48 | 0.00% | AUD 0.48 | AUD 0.48 | AUD 0.48 | 0 |
| 2026-07-15 | AUD 0.48 | +6.67% | AUD 0.47 | AUD 0.48 | AUD 0.47 | 25.33K |
| 2026-07-14 | AUD 0.45 | +3.45% | AUD 0.45 | AUD 0.45 | AUD 0.43 | 13.00K |
| 2026-07-13 | AUD 0.44 | -3.33% | AUD 0.43 | AUD 0.44 | AUD 0.43 | 3.24K |
| 2026-07-10 | AUD 0.45 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.45 | 3.06K |
| 2026-07-09 | AUD 0.45 | -1.10% | AUD 0.45 | AUD 0.45 | AUD 0.41 | 45.23K |
| 2026-07-08 | AUD 0.46 | -4.21% | AUD 0.47 | AUD 0.47 | AUD 0.46 | 24.23K |
| 2026-07-07 | AUD 0.47 | 0.00% | AUD 0.47 | AUD 0.47 | AUD 0.47 | 0 |
| 2026-07-06 | AUD 0.47 | +6.74% | AUD 0.47 | AUD 0.50 | AUD 0.47 | 14.67K |
| 2026-07-03 | AUD 0.44 | +5.95% | AUD 0.43 | AUD 0.46 | AUD 0.43 | 28.66K |
| 2026-07-02 | AUD 0.42 | +5.00% | AUD 0.42 | AUD 0.43 | AUD 0.40 | 7.52K |
| 2026-07-01 | AUD 0.40 | +9.59% | AUD 0.37 | AUD 0.40 | AUD 0.37 | 25.57K |
| 2026-06-30 | AUD 0.37 | -1.35% | AUD 0.37 | AUD 0.38 | AUD 0.35 | 73.13K |
| 2026-06-29 | AUD 0.37 | -2.63% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 99.88K |
| 2026-06-26 | AUD 0.38 | -7.32% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 51.44K |
| 2026-06-25 | AUD 0.41 | -6.82% | AUD 0.42 | AUD 0.43 | AUD 0.41 | 66.04K |
| 2026-06-24 | AUD 0.44 | -1.12% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 16.67K |
| 2026-06-23 | AUD 0.44 | -5.32% | AUD 0.47 | AUD 0.47 | AUD 0.44 | 47.98K |
| 2026-06-22 | AUD 0.47 | -7.84% | AUD 0.53 | AUD 0.53 | AUD 0.46 | 85.87K |
| 2026-06-19 | AUD 0.51 | +0.99% | AUD 0.51 | AUD 0.52 | AUD 0.50 | 34.73K |
| 2026-06-18 | AUD 0.50 | -2.88% | AUD 0.52 | AUD 0.52 | AUD 0.50 | 14.47K |
| 2026-06-17 | AUD 0.52 | -2.80% | AUD 0.53 | AUD 0.54 | AUD 0.52 | 19.45K |
| 2026-06-16 | AUD 0.54 | 0.00% | AUD 0.54 | AUD 0.54 | AUD 0.53 | 101.08K |
| 2026-06-15 | AUD 0.54 | -0.93% | AUD 0.54 | AUD 0.54 | AUD 0.53 | 12.15K |
| 2026-06-12 | AUD 0.54 | -1.82% | AUD 0.55 | AUD 0.55 | AUD 0.54 | 1.23K |
| 2026-06-11 | AUD 0.55 | +3.77% | AUD 0.54 | AUD 0.55 | AUD 0.54 | 4.68K |
| 2026-06-10 | AUD 0.53 | -4.50% | AUD 0.56 | AUD 0.56 | AUD 0.53 | 12.94K |
| 2026-06-09 | AUD 0.56 | -0.89% | AUD 0.56 | AUD 0.57 | AUD 0.56 | 16.90K |
| 2026-06-05 | AUD 0.56 | -1.75% | AUD 0.57 | AUD 0.57 | AUD 0.55 | 24.07K |
| 2026-06-04 | AUD 0.57 | -2.56% | AUD 0.59 | AUD 0.59 | AUD 0.57 | 29.47K |
| 2026-06-03 | AUD 0.58 | -4.10% | AUD 0.61 | AUD 0.61 | AUD 0.58 | 19.18K |
| 2026-06-02 | AUD 0.61 | +1.67% | AUD 0.63 | AUD 0.66 | AUD 0.61 | 49.71K |
| 2026-06-01 | AUD 0.60 | -5.14% | AUD 0.62 | AUD 0.62 | AUD 0.60 | 15.16K |
| 2026-05-29 | AUD 0.63 | +6.30% | AUD 0.60 | AUD 0.63 | AUD 0.60 | 17.96K |