Market closed· · USD · Data may be delayed
Avg. target $14.97 (+25.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $11.91 | +0.08% | $11.93 | $12.01 | $11.88 | 31.39M |
| Nov 12, 2026 | $11.90 | -2.86% | $12.18 | $12.21 | $11.87 | 34.32M |
| Nov 11, 2026 | $12.25 | -0.24% | $12.22 | $12.27 | $12.14 | 32.27M |
| Nov 10, 2026 | $12.28 | -1.92% | $12.27 | $12.38 | $12.19 | 33.13M |
| Nov 09, 2026 | $12.52 | +0.64% | $12.57 | $12.71 | $12.45 | 42.33M |
| Nov 06, 2026 | $12.44 | -0.72% | $12.42 | $12.68 | $12.34 | 38.06M |
| Nov 05, 2026 | $12.53 | -1.10% | $12.81 | $12.86 | $12.31 | 54.19M |
| Nov 04, 2026 | $12.67 | +2.92% | $12.60 | $12.86 | $12.53 | 54.66M |
| Nov 03, 2026 | $12.31 | -2.30% | $12.62 | $12.63 | $12.19 | 40.76M |
| Nov 02, 2026 | $12.60 | +2.86% | $12.40 | $12.65 | $12.38 | 53.38M |
| Oct 30, 2026 | $12.25 | -0.89% | $12.28 | $12.34 | $12.12 | 45.06M |
| Oct 29, 2026 | $12.36 | +3.43% | $11.77 | $12.45 | $11.70 | 70.56M |
| Oct 28, 2026 | $11.95 | +2.05% | $11.84 | $11.98 | $11.71 | 53.91M |
| Oct 27, 2026 | $11.71 | +1.12% | $11.67 | $11.79 | $11.58 | 43.21M |
| Oct 26, 2026 | $11.58 | -0.17% | $11.62 | $11.71 | $11.53 | 35.08M |
| Oct 23, 2026 | $11.60 | -2.85% | $11.83 | $11.84 | $11.44 | 44.15M |
| Oct 22, 2026 | $11.94 | +0.34% | $11.80 | $12.05 | $11.79 | 38.05M |
| Oct 21, 2026 | $11.90 | -2.06% | $12.14 | $12.18 | $11.84 | 44.41M |
| Oct 20, 2026 | $12.15 | -0.25% | $11.93 | $12.25 | $11.81 | 34.21M |
| Oct 19, 2026 | $12.18 | -2.01% | $12.42 | $12.43 | $12.13 | 31.40M |
| Oct 16, 2026 | $12.43 | +0.97% | $12.55 | $12.78 | $12.40 | 49.56M |
| Oct 15, 2026 | $12.31 | +2.16% | $12.14 | $12.36 | $12.02 | 37.40M |
| Oct 14, 2026 | $12.05 | -0.41% | $12.01 | $12.06 | $11.88 | 32.29M |
| Oct 13, 2026 | $12.10 | +0.83% | $12.02 | $12.15 | $11.93 | 33.63M |
| Oct 12, 2026 | $12.00 | -1.40% | $12.16 | $12.19 | $11.96 | 30.47M |
| Oct 09, 2026 | $12.17 | -0.65% | $12.28 | $12.33 | $12.14 | 28.72M |
| Oct 08, 2026 | $12.25 | +1.07% | $12.02 | $12.28 | $12.00 | 59.42M |
| Oct 07, 2026 | $12.12 | -1.30% | $12.19 | $12.22 | $12.04 | 37.65M |
| Oct 06, 2026 | $12.28 | +1.07% | $12.20 | $12.31 | $12.14 | 35.71M |
| Oct 05, 2026 | $12.15 | +0.41% | $12.15 | $12.23 | $12.06 | 35.69M |