Food Empire Holdings Limited F03

SGX · Singapore · Consumer Non-Durables

SGD 1.90-0.01 (-0.52%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.90	-0.52%	SGD 1.91	SGD 1.94	SGD 1.89	1.20M
2026-09-30	SGD 1.91	-2.05%	SGD 1.96	SGD 1.96	SGD 1.91	1.18M
2026-09-29	SGD 1.95	-1.02%	SGD 1.97	SGD 1.98	SGD 1.94	686.00K
2026-09-28	SGD 1.97	+0.51%	SGD 1.96	SGD 2.00	SGD 1.94	1.57M
2026-09-25	SGD 1.96	-1.01%	SGD 1.99	SGD 1.99	SGD 1.95	1.21M
2026-09-24	SGD 1.98	+0.51%	SGD 1.97	SGD 2.00	SGD 1.95	1.33M
2026-09-23	SGD 1.97	+1.03%	SGD 1.98	SGD 1.99	SGD 1.92	4.17M
2026-09-22	SGD 1.95	+3.17%	SGD 1.92	SGD 1.97	SGD 1.89	6.22M
2026-09-21	SGD 1.89	-10.00%	SGD 2.11	SGD 2.11	SGD 1.84	9.02M
2026-09-18	SGD 2.10	+0.48%	SGD 2.09	SGD 2.12	SGD 2.08	1.25M
2026-09-17	SGD 2.09	-0.48%	SGD 2.10	SGD 2.14	SGD 2.08	1.66M
2026-09-16	SGD 2.10	-0.94%	SGD 2.12	SGD 2.14	SGD 2.09	794.80K
2026-09-15	SGD 2.12	0.00%	SGD 2.14	SGD 2.16	SGD 2.12	847.10K
2026-09-14	SGD 2.12	-2.75%	SGD 2.17	SGD 2.17	SGD 2.12	1.17M
2026-09-11	SGD 2.18	0.00%	SGD 2.18	SGD 2.21	SGD 2.17	719.70K
2026-09-10	SGD 2.18	-0.91%	SGD 2.20	SGD 2.20	SGD 2.16	1.15M
2026-09-09	SGD 2.20	+0.92%	SGD 2.18	SGD 2.22	SGD 2.18	1.12M
2026-09-08	SGD 2.18	-1.80%	SGD 2.22	SGD 2.22	SGD 2.16	1.42M
2026-09-07	SGD 2.22	+0.45%	SGD 2.23	SGD 2.23	SGD 2.20	723.90K
2026-09-04	SGD 2.21	+0.91%	SGD 2.19	SGD 2.21	SGD 2.19	280.80K
2026-09-03	SGD 2.19	-0.90%	SGD 2.22	SGD 2.22	SGD 2.18	820.30K
2026-09-02	SGD 2.21	0.00%	SGD 2.21	SGD 2.24	SGD 2.17	776.00K
2026-09-01	SGD 2.21	-4.33%	SGD 2.28	SGD 2.28	SGD 2.20	2.35M
2026-08-31	SGD 2.31	+1.76%	SGD 2.27	SGD 2.31	SGD 2.25	2.77M
2026-08-28	SGD 2.27	+0.44%	SGD 2.27	SGD 2.28	SGD 2.25	951.70K
2026-08-27	SGD 2.26	+0.89%	SGD 2.24	SGD 2.27	SGD 2.23	681.80K
2026-08-26	SGD 2.24	-0.44%	SGD 2.26	SGD 2.28	SGD 2.23	952.40K
2026-08-25	SGD 2.25	+0.90%	SGD 2.24	SGD 2.28	SGD 2.21	1.55M
2026-08-24	SGD 2.23	0.00%	SGD 2.24	SGD 2.31	SGD 2.23	1.38M
2026-08-21	SGD 2.23	-1.33%	SGD 2.28	SGD 2.30	SGD 2.21	3.20M
2026-08-20	SGD 2.26	-5.04%	SGD 2.41	SGD 2.48	SGD 2.26	6.23M
2026-08-19	SGD 2.38	+0.85%	SGD 2.40	SGD 2.41	SGD 2.35	1.26M
2026-08-18	SGD 2.36	-1.26%	SGD 2.41	SGD 2.43	SGD 2.36	1.68M
2026-08-17	SGD 2.39	+0.42%	SGD 2.40	SGD 2.46	SGD 2.35	2.37M
2026-08-14	SGD 2.38	-2.06%	SGD 2.45	SGD 2.45	SGD 2.35	1.84M
2026-08-13	SGD 2.43	-3.19%	SGD 2.58	SGD 2.58	SGD 2.37	3.29M
2026-08-12	SGD 2.51	+0.40%	SGD 2.49	SGD 2.55	SGD 2.47	1.29M
2026-08-11	SGD 2.50	+1.21%	SGD 2.45	SGD 2.50	SGD 2.45	633.10K
2026-08-07	SGD 2.47	+0.41%	SGD 2.44	SGD 2.47	SGD 2.42	317.00K
2026-08-06	SGD 2.46	-0.40%	SGD 2.47	SGD 2.49	SGD 2.43	572.30K
2026-08-05	SGD 2.47	-0.40%	SGD 2.47	SGD 2.52	SGD 2.46	810.30K
2026-08-04	SGD 2.48	+0.81%	SGD 2.46	SGD 2.50	SGD 2.43	1.14M
2026-08-03	SGD 2.46	+1.23%	SGD 2.42	SGD 2.48	SGD 2.37	1.01M
2026-07-31	SGD 2.43	+2.53%	SGD 2.38	SGD 2.44	SGD 2.38	973.70K
2026-07-30	SGD 2.37	+1.28%	SGD 2.34	SGD 2.40	SGD 2.31	574.20K
2026-07-29	SGD 2.34	-0.43%	SGD 2.36	SGD 2.37	SGD 2.33	454.20K
2026-07-28	SGD 2.35	-2.08%	SGD 2.38	SGD 2.38	SGD 2.34	844.40K
2026-07-27	SGD 2.40	-0.41%	SGD 2.43	SGD 2.45	SGD 2.38	725.50K
2026-07-24	SGD 2.41	-1.23%	SGD 2.40	SGD 2.43	SGD 2.38	589.90K
2026-07-23	SGD 2.44	+1.67%	SGD 2.39	SGD 2.45	SGD 2.37	1.05M
2026-07-22	SGD 2.40	+0.42%	SGD 2.39	SGD 2.43	SGD 2.36	2.04M
2026-07-21	SGD 2.39	+2.58%	SGD 2.33	SGD 2.41	SGD 2.33	1.82M
2026-07-20	SGD 2.33	+2.19%	SGD 2.28	SGD 2.34	SGD 2.28	731.20K
2026-07-17	SGD 2.28	-2.15%	SGD 2.33	SGD 2.33	SGD 2.28	1.71M
2026-07-16	SGD 2.33	-3.32%	SGD 2.40	SGD 2.41	SGD 2.31	2.47M
2026-07-15	SGD 2.41	-0.41%	SGD 2.40	SGD 2.41	SGD 2.37	1.01M
2026-07-14	SGD 2.42	+1.68%	SGD 2.39	SGD 2.43	SGD 2.35	948.60K
2026-07-13	SGD 2.38	-5.93%	SGD 2.53	SGD 2.53	SGD 2.38	2.33M
2026-07-10	SGD 2.53	-0.39%	SGD 2.54	SGD 2.62	SGD 2.52	2.08M
2026-07-09	SGD 2.54	+0.79%	SGD 2.52	SGD 2.55	SGD 2.49	714.20K
2026-07-08	SGD 2.52	-2.33%	SGD 2.58	SGD 2.58	SGD 2.50	971.10K
2026-07-07	SGD 2.58	+1.98%	SGD 2.53	SGD 2.65	SGD 2.53	2.52M
2026-07-06	SGD 2.53	0.00%	SGD 2.56	SGD 2.57	SGD 2.47	1.04M
2026-07-03	SGD 2.53	+3.69%	SGD 2.45	SGD 2.54	SGD 2.43	1.51M
2026-07-02	SGD 2.44	+3.39%	SGD 2.38	SGD 2.45	SGD 2.35	1.08M
2026-07-01	SGD 2.36	-0.42%	SGD 2.36	SGD 2.42	SGD 2.33	871.80K
2026-06-30	SGD 2.37	+0.85%	SGD 2.35	SGD 2.39	SGD 2.34	731.30K
2026-06-29	SGD 2.35	+0.86%	SGD 2.35	SGD 2.38	SGD 2.34	365.90K
2026-06-26	SGD 2.33	-1.27%	SGD 2.36	SGD 2.39	SGD 2.31	823.70K
2026-06-25	SGD 2.36	-2.48%	SGD 2.40	SGD 2.41	SGD 2.35	1.67M
2026-06-24	SGD 2.42	-0.41%	SGD 2.45	SGD 2.49	SGD 2.40	911.90K
2026-06-23	SGD 2.43	-3.19%	SGD 2.51	SGD 2.54	SGD 2.43	1.71M
2026-06-22	SGD 2.51	-0.79%	SGD 2.52	SGD 2.53	SGD 2.48	778.50K
2026-06-19	SGD 2.53	+1.20%	SGD 2.52	SGD 2.54	SGD 2.47	698.70K
2026-06-18	SGD 2.50	+0.40%	SGD 2.51	SGD 2.53	SGD 2.46	874.60K
2026-06-17	SGD 2.49	+4.18%	SGD 2.42	SGD 2.54	SGD 2.41	1.60M
2026-06-16	SGD 2.39	-0.83%	SGD 2.42	SGD 2.42	SGD 2.37	1.12M
2026-06-15	SGD 2.41	+3.88%	SGD 2.35	SGD 2.42	SGD 2.33	752.00K
2026-06-12	SGD 2.32	0.00%	SGD 2.35	SGD 2.36	SGD 2.30	827.50K
2026-06-11	SGD 2.32	-0.43%	SGD 2.32	SGD 2.35	SGD 2.29	568.80K
2026-06-10	SGD 2.33	-1.27%	SGD 2.37	SGD 2.37	SGD 2.30	1.22M
2026-06-09	SGD 2.36	+0.85%	SGD 2.35	SGD 2.41	SGD 2.33	1.10M
2026-06-08	SGD 2.34	-1.27%	SGD 2.35	SGD 2.37	SGD 2.26	2.71M
2026-06-05	SGD 2.37	-4.05%	SGD 2.48	SGD 2.49	SGD 2.36	1.84M
2026-06-04	SGD 2.47	-1.59%	SGD 2.51	SGD 2.54	SGD 2.46	1.02M
2026-06-03	SGD 2.51	-0.26%	SGD 2.56	SGD 2.56	SGD 2.46	2.05M
2026-06-02	SGD 2.52	-2.58%	SGD 2.58	SGD 2.61	SGD 2.49	1.75M
2026-06-01	SGD 2.58	0.00%	SGD 2.58	SGD 2.58	SGD 2.58	0
2026-05-29	SGD 2.58	+4.38%	SGD 2.47	SGD 2.58	SGD 2.47	3.30M
2026-05-28	SGD 2.47	-2.30%	SGD 2.54	SGD 2.54	SGD 2.45	2.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.90	-0.52%	SGD 1.91	SGD 1.94	SGD 1.89	1.20M
2026-09-30	SGD 1.91	-2.05%	SGD 1.96	SGD 1.96	SGD 1.91	1.18M
2026-09-29	SGD 1.95	-1.02%	SGD 1.97	SGD 1.98	SGD 1.94	686.00K
2026-09-28	SGD 1.97	+0.51%	SGD 1.96	SGD 2.00	SGD 1.94	1.57M
2026-09-25	SGD 1.96	-1.01%	SGD 1.99	SGD 1.99	SGD 1.95	1.21M
2026-09-24	SGD 1.98	+0.51%	SGD 1.97	SGD 2.00	SGD 1.95	1.33M
2026-09-23	SGD 1.97	+1.03%	SGD 1.98	SGD 1.99	SGD 1.92	4.17M
2026-09-22	SGD 1.95	+3.17%	SGD 1.92	SGD 1.97	SGD 1.89	6.22M
2026-09-21	SGD 1.89	-10.00%	SGD 2.11	SGD 2.11	SGD 1.84	9.02M
2026-09-18	SGD 2.10	+0.48%	SGD 2.09	SGD 2.12	SGD 2.08	1.25M
2026-09-17	SGD 2.09	-0.48%	SGD 2.10	SGD 2.14	SGD 2.08	1.66M
2026-09-16	SGD 2.10	-0.94%	SGD 2.12	SGD 2.14	SGD 2.09	794.80K
2026-09-15	SGD 2.12	0.00%	SGD 2.14	SGD 2.16	SGD 2.12	847.10K
2026-09-14	SGD 2.12	-2.75%	SGD 2.17	SGD 2.17	SGD 2.12	1.17M
2026-09-11	SGD 2.18	0.00%	SGD 2.18	SGD 2.21	SGD 2.17	719.70K
2026-09-10	SGD 2.18	-0.91%	SGD 2.20	SGD 2.20	SGD 2.16	1.15M
2026-09-09	SGD 2.20	+0.92%	SGD 2.18	SGD 2.22	SGD 2.18	1.12M
2026-09-08	SGD 2.18	-1.80%	SGD 2.22	SGD 2.22	SGD 2.16	1.42M
2026-09-07	SGD 2.22	+0.45%	SGD 2.23	SGD 2.23	SGD 2.20	723.90K
2026-09-04	SGD 2.21	+0.91%	SGD 2.19	SGD 2.21	SGD 2.19	280.80K
2026-09-03	SGD 2.19	-0.90%	SGD 2.22	SGD 2.22	SGD 2.18	820.30K
2026-09-02	SGD 2.21	0.00%	SGD 2.21	SGD 2.24	SGD 2.17	776.00K
2026-09-01	SGD 2.21	-4.33%	SGD 2.28	SGD 2.28	SGD 2.20	2.35M
2026-08-31	SGD 2.31	+1.76%	SGD 2.27	SGD 2.31	SGD 2.25	2.77M
2026-08-28	SGD 2.27	+0.44%	SGD 2.27	SGD 2.28	SGD 2.25	951.70K
2026-08-27	SGD 2.26	+0.89%	SGD 2.24	SGD 2.27	SGD 2.23	681.80K
2026-08-26	SGD 2.24	-0.44%	SGD 2.26	SGD 2.28	SGD 2.23	952.40K
2026-08-25	SGD 2.25	+0.90%	SGD 2.24	SGD 2.28	SGD 2.21	1.55M
2026-08-24	SGD 2.23	0.00%	SGD 2.24	SGD 2.31	SGD 2.23	1.38M
2026-08-21	SGD 2.23	-1.33%	SGD 2.28	SGD 2.30	SGD 2.21	3.20M
2026-08-20	SGD 2.26	-5.04%	SGD 2.41	SGD 2.48	SGD 2.26	6.23M
2026-08-19	SGD 2.38	+0.85%	SGD 2.40	SGD 2.41	SGD 2.35	1.26M
2026-08-18	SGD 2.36	-1.26%	SGD 2.41	SGD 2.43	SGD 2.36	1.68M
2026-08-17	SGD 2.39	+0.42%	SGD 2.40	SGD 2.46	SGD 2.35	2.37M
2026-08-14	SGD 2.38	-2.06%	SGD 2.45	SGD 2.45	SGD 2.35	1.84M
2026-08-13	SGD 2.43	-3.19%	SGD 2.58	SGD 2.58	SGD 2.37	3.29M
2026-08-12	SGD 2.51	+0.40%	SGD 2.49	SGD 2.55	SGD 2.47	1.29M
2026-08-11	SGD 2.50	+1.21%	SGD 2.45	SGD 2.50	SGD 2.45	633.10K
2026-08-07	SGD 2.47	+0.41%	SGD 2.44	SGD 2.47	SGD 2.42	317.00K
2026-08-06	SGD 2.46	-0.40%	SGD 2.47	SGD 2.49	SGD 2.43	572.30K
2026-08-05	SGD 2.47	-0.40%	SGD 2.47	SGD 2.52	SGD 2.46	810.30K
2026-08-04	SGD 2.48	+0.81%	SGD 2.46	SGD 2.50	SGD 2.43	1.14M
2026-08-03	SGD 2.46	+1.23%	SGD 2.42	SGD 2.48	SGD 2.37	1.01M
2026-07-31	SGD 2.43	+2.53%	SGD 2.38	SGD 2.44	SGD 2.38	973.70K
2026-07-30	SGD 2.37	+1.28%	SGD 2.34	SGD 2.40	SGD 2.31	574.20K
2026-07-29	SGD 2.34	-0.43%	SGD 2.36	SGD 2.37	SGD 2.33	454.20K
2026-07-28	SGD 2.35	-2.08%	SGD 2.38	SGD 2.38	SGD 2.34	844.40K
2026-07-27	SGD 2.40	-0.41%	SGD 2.43	SGD 2.45	SGD 2.38	725.50K
2026-07-24	SGD 2.41	-1.23%	SGD 2.40	SGD 2.43	SGD 2.38	589.90K
2026-07-23	SGD 2.44	+1.67%	SGD 2.39	SGD 2.45	SGD 2.37	1.05M
2026-07-22	SGD 2.40	+0.42%	SGD 2.39	SGD 2.43	SGD 2.36	2.04M
2026-07-21	SGD 2.39	+2.58%	SGD 2.33	SGD 2.41	SGD 2.33	1.82M
2026-07-20	SGD 2.33	+2.19%	SGD 2.28	SGD 2.34	SGD 2.28	731.20K
2026-07-17	SGD 2.28	-2.15%	SGD 2.33	SGD 2.33	SGD 2.28	1.71M
2026-07-16	SGD 2.33	-3.32%	SGD 2.40	SGD 2.41	SGD 2.31	2.47M
2026-07-15	SGD 2.41	-0.41%	SGD 2.40	SGD 2.41	SGD 2.37	1.01M
2026-07-14	SGD 2.42	+1.68%	SGD 2.39	SGD 2.43	SGD 2.35	948.60K
2026-07-13	SGD 2.38	-5.93%	SGD 2.53	SGD 2.53	SGD 2.38	2.33M
2026-07-10	SGD 2.53	-0.39%	SGD 2.54	SGD 2.62	SGD 2.52	2.08M
2026-07-09	SGD 2.54	+0.79%	SGD 2.52	SGD 2.55	SGD 2.49	714.20K
2026-07-08	SGD 2.52	-2.33%	SGD 2.58	SGD 2.58	SGD 2.50	971.10K
2026-07-07	SGD 2.58	+1.98%	SGD 2.53	SGD 2.65	SGD 2.53	2.52M
2026-07-06	SGD 2.53	0.00%	SGD 2.56	SGD 2.57	SGD 2.47	1.04M
2026-07-03	SGD 2.53	+3.69%	SGD 2.45	SGD 2.54	SGD 2.43	1.51M
2026-07-02	SGD 2.44	+3.39%	SGD 2.38	SGD 2.45	SGD 2.35	1.08M
2026-07-01	SGD 2.36	-0.42%	SGD 2.36	SGD 2.42	SGD 2.33	871.80K
2026-06-30	SGD 2.37	+0.85%	SGD 2.35	SGD 2.39	SGD 2.34	731.30K
2026-06-29	SGD 2.35	+0.86%	SGD 2.35	SGD 2.38	SGD 2.34	365.90K
2026-06-26	SGD 2.33	-1.27%	SGD 2.36	SGD 2.39	SGD 2.31	823.70K
2026-06-25	SGD 2.36	-2.48%	SGD 2.40	SGD 2.41	SGD 2.35	1.67M
2026-06-24	SGD 2.42	-0.41%	SGD 2.45	SGD 2.49	SGD 2.40	911.90K
2026-06-23	SGD 2.43	-3.19%	SGD 2.51	SGD 2.54	SGD 2.43	1.71M
2026-06-22	SGD 2.51	-0.79%	SGD 2.52	SGD 2.53	SGD 2.48	778.50K
2026-06-19	SGD 2.53	+1.20%	SGD 2.52	SGD 2.54	SGD 2.47	698.70K
2026-06-18	SGD 2.50	+0.40%	SGD 2.51	SGD 2.53	SGD 2.46	874.60K
2026-06-17	SGD 2.49	+4.18%	SGD 2.42	SGD 2.54	SGD 2.41	1.60M
2026-06-16	SGD 2.39	-0.83%	SGD 2.42	SGD 2.42	SGD 2.37	1.12M
2026-06-15	SGD 2.41	+3.88%	SGD 2.35	SGD 2.42	SGD 2.33	752.00K
2026-06-12	SGD 2.32	0.00%	SGD 2.35	SGD 2.36	SGD 2.30	827.50K
2026-06-11	SGD 2.32	-0.43%	SGD 2.32	SGD 2.35	SGD 2.29	568.80K
2026-06-10	SGD 2.33	-1.27%	SGD 2.37	SGD 2.37	SGD 2.30	1.22M
2026-06-09	SGD 2.36	+0.85%	SGD 2.35	SGD 2.41	SGD 2.33	1.10M
2026-06-08	SGD 2.34	-1.27%	SGD 2.35	SGD 2.37	SGD 2.26	2.71M
2026-06-05	SGD 2.37	-4.05%	SGD 2.48	SGD 2.49	SGD 2.36	1.84M
2026-06-04	SGD 2.47	-1.59%	SGD 2.51	SGD 2.54	SGD 2.46	1.02M
2026-06-03	SGD 2.51	-0.26%	SGD 2.56	SGD 2.56	SGD 2.46	2.05M
2026-06-02	SGD 2.52	-2.58%	SGD 2.58	SGD 2.61	SGD 2.49	1.75M
2026-06-01	SGD 2.58	0.00%	SGD 2.58	SGD 2.58	SGD 2.58	0
2026-05-29	SGD 2.58	+4.38%	SGD 2.47	SGD 2.58	SGD 2.47	3.30M
2026-05-28	SGD 2.47	-2.30%	SGD 2.54	SGD 2.54	SGD 2.45	2.36M