Fu Yu Corporation Limited F13
SGX · Singapore · Producer Manufacturing
SGD 0.0660-0.00 (-1.49%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.07 | -1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 858.10K |
| 2026-09-30 | SGD 0.07 | -4.29% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 749.10K |
| 2026-09-29 | SGD 0.07 | +1.45% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 473.30K |
| 2026-09-28 | SGD 0.07 | +1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 556.70K |
| 2026-09-25 | SGD 0.07 | 0.00% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 674.40K |
| 2026-09-24 | SGD 0.07 | +1.49% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 2.18M |
| 2026-09-23 | SGD 0.07 | -1.47% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 1.86M |
| 2026-09-22 | SGD 0.07 | -2.86% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 2.20M |
| 2026-09-21 | SGD 0.07 | -2.78% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 588.80K |
| 2026-09-18 | SGD 0.07 | -1.37% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 3.14M |
| 2026-09-17 | SGD 0.07 | +10.61% | SGD 0.07 | SGD 0.08 | SGD 0.06 | 5.11M |
| 2026-09-16 | SGD 0.07 | -1.49% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 2.67M |
| 2026-09-15 | SGD 0.07 | -5.63% | SGD 0.07 | SGD 0.07 | SGD 0.06 | 2.42M |
| 2026-09-14 | SGD 0.07 | +1.43% | SGD 0.07 | SGD 0.07 | SGD 0.07 | 543.40K |
| 2026-09-11 | SGD 0.07 | -9.09% | SGD 0.08 | SGD 0.08 | SGD 0.07 | 3.26M |
| 2026-09-10 | SGD 0.08 | -1.28% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 462.30K |
| 2026-09-09 | SGD 0.08 | +1.30% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 290.60K |
| 2026-09-08 | SGD 0.08 | -3.75% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 2.06M |
| 2026-09-07 | SGD 0.08 | -2.44% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 430.00K |
| 2026-09-04 | SGD 0.08 | 0.00% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 43.80K |
| 2026-09-03 | SGD 0.08 | +1.23% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 134.80K |
| 2026-09-02 | SGD 0.08 | -1.22% | SGD 0.08 | SGD 0.08 | SGD 0.08 | 689.70K |
| 2026-09-01 | SGD 0.08 | -3.53% | SGD 0.08 | SGD 0.09 | SGD 0.08 | 3.62M |
| 2026-08-31 | SGD 0.09 | -8.60% | SGD 0.09 | SGD 0.09 | SGD 0.08 | 4.17M |
| 2026-08-28 | SGD 0.09 | -1.06% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 253.60K |
| 2026-08-27 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 42.20K |
| 2026-08-26 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 24.90K |
| 2026-08-25 | SGD 0.09 | -2.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 507.50K |
| 2026-08-24 | SGD 0.10 | +1.05% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 78.80K |
| 2026-08-21 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 349.10K |
| 2026-08-20 | SGD 0.09 | +1.06% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 605.80K |
| 2026-08-19 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 156.40K |
| 2026-08-18 | SGD 0.09 | -2.08% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 1.23M |
| 2026-08-17 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 361.70K |
| 2026-08-14 | SGD 0.10 | -2.04% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 160.00K |
| 2026-08-13 | SGD 0.10 | -1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.22M |
| 2026-08-12 | SGD 0.10 | +4.21% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.47M |
| 2026-08-11 | SGD 0.09 | -3.06% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 1.73M |
| 2026-08-07 | SGD 0.10 | +4.26% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 2.15M |
| 2026-08-06 | SGD 0.09 | -2.08% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 8.00K |
| 2026-08-05 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 557.20K |
| 2026-08-04 | SGD 0.10 | +2.13% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 782.30K |
| 2026-08-03 | SGD 0.09 | -1.05% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 699.80K |
| 2026-07-31 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 204.70K |
| 2026-07-30 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 228.50K |
| 2026-07-29 | SGD 0.09 | +1.06% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 441.70K |
| 2026-07-28 | SGD 0.09 | -1.05% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 446.00K |
| 2026-07-27 | SGD 0.09 | +1.06% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 201.70K |
| 2026-07-24 | SGD 0.09 | -2.08% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 488.80K |
| 2026-07-23 | SGD 0.10 | +3.23% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 436.20K |
| 2026-07-22 | SGD 0.09 | -2.11% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 266.20K |
| 2026-07-21 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 235.00K |
| 2026-07-20 | SGD 0.09 | -2.06% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 7.50K |
| 2026-07-17 | SGD 0.10 | +3.19% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 440.90K |
| 2026-07-16 | SGD 0.09 | -3.09% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 960.60K |
| 2026-07-15 | SGD 0.10 | +2.11% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 392.80K |
| 2026-07-14 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 596.00K |
| 2026-07-13 | SGD 0.09 | -3.06% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 62.80K |
| 2026-07-10 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 83.70K |
| 2026-07-09 | SGD 0.10 | +3.16% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 58.20K |
| 2026-07-08 | SGD 0.09 | 0.00% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 962.20K |
| 2026-07-07 | SGD 0.09 | -1.04% | SGD 0.09 | SGD 0.10 | SGD 0.09 | 551.40K |
| 2026-07-06 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 260.00K |
| 2026-07-03 | SGD 0.10 | -1.03% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 419.00K |
| 2026-07-02 | SGD 0.10 | +2.11% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 215.20K |
| 2026-07-01 | SGD 0.09 | -1.04% | SGD 0.09 | SGD 0.09 | SGD 0.09 | 455.20K |
| 2026-06-30 | SGD 0.10 | -1.03% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 1.12M |
| 2026-06-29 | SGD 0.10 | +1.04% | SGD 0.10 | SGD 0.10 | SGD 0.09 | 959.60K |
| 2026-06-26 | SGD 0.10 | -3.03% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.51M |
| 2026-06-25 | SGD 0.10 | -1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 125.00K |
| 2026-06-24 | SGD 0.10 | +1.01% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 670.60K |
| 2026-06-23 | SGD 0.10 | -2.94% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 2.08M |
| 2026-06-22 | SGD 0.10 | +3.03% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.20M |
| 2026-06-19 | SGD 0.10 | -1.98% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.43M |
| 2026-06-18 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 801.20K |
| 2026-06-17 | SGD 0.10 | 0.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.10M |
| 2026-06-16 | SGD 0.10 | -2.88% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.07M |
| 2026-06-15 | SGD 0.10 | +5.05% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.41M |
| 2026-06-12 | SGD 0.10 | -1.00% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 608.70K |
| 2026-06-11 | SGD 0.10 | +2.04% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.17M |
| 2026-06-10 | SGD 0.10 | -2.97% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.24M |
| 2026-06-09 | SGD 0.10 | +2.02% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.81M |
| 2026-06-08 | SGD 0.10 | -3.88% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 3.69M |
| 2026-06-05 | SGD 0.10 | -0.96% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.46M |
| 2026-06-04 | SGD 0.10 | -0.95% | SGD 0.10 | SGD 0.10 | SGD 0.10 | 1.43M |
| 2026-06-03 | SGD 0.10 | -2.78% | SGD 0.11 | SGD 0.11 | SGD 0.10 | 2.29M |
| 2026-06-02 | SGD 0.11 | -4.42% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 958.80K |
| 2026-05-29 | SGD 0.11 | +1.80% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.85M |
| 2026-05-28 | SGD 0.11 | -0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.90M |
| 2026-05-27 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |