Fraser & Neave Ltd. F99
SGX · Singapore · Consumer Non-Durables
SGD 1.37-0.01 (-0.72%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.37 | -0.72% | SGD 1.41 | SGD 1.41 | SGD 1.37 | 26.60K |
| 2026-09-30 | SGD 1.38 | -0.72% | SGD 1.39 | SGD 1.40 | SGD 1.38 | 41.50K |
| 2026-09-29 | SGD 1.39 | +0.72% | SGD 1.38 | SGD 1.39 | SGD 1.38 | 63.80K |
| 2026-09-28 | SGD 1.38 | -0.72% | SGD 1.39 | SGD 1.39 | SGD 1.38 |
| 12.40K |
| 2026-09-25 | SGD 1.39 | -1.42% | SGD 1.40 | SGD 1.40 | SGD 1.39 | 12.70K |
| 2026-09-24 | SGD 1.41 | +1.44% | SGD 1.39 | SGD 1.41 | SGD 1.39 | 49.60K |
| 2026-09-23 | SGD 1.39 | -0.71% | SGD 1.40 | SGD 1.40 | SGD 1.39 | 29.30K |
| 2026-09-22 | SGD 1.40 | +0.72% | SGD 1.39 | SGD 1.41 | SGD 1.39 | 129.60K |
| 2026-09-21 | SGD 1.39 | -0.71% | SGD 1.39 | SGD 1.39 | SGD 1.39 | 1.00K |
| 2026-09-18 | SGD 1.40 | +1.45% | SGD 1.40 | SGD 1.40 | SGD 1.40 | 118.20K |
| 2026-09-17 | SGD 1.38 | -1.43% | SGD 1.40 | SGD 1.40 | SGD 1.38 | 24.80K |
| 2026-09-16 | SGD 1.40 | 0.00% | SGD 1.40 | SGD 1.40 | SGD 1.40 | 32.20K |
| 2026-09-15 | SGD 1.40 | 0.00% | SGD 1.40 | SGD 1.40 | SGD 1.40 | 35.00K |
| 2026-09-14 | SGD 1.40 | -0.71% | SGD 1.40 | SGD 1.41 | SGD 1.39 | 28.30K |
| 2026-09-11 | SGD 1.41 | 0.00% | SGD 1.41 | SGD 1.41 | SGD 1.41 | 9.70K |
| 2026-09-10 | SGD 1.41 | 0.00% | SGD 1.42 | SGD 1.42 | SGD 1.39 | 8.30K |
| 2026-09-09 | SGD 1.41 | -2.76% | SGD 1.40 | SGD 1.41 | SGD 1.40 | 13.50K |
| 2026-09-08 | SGD 1.45 | +4.32% | SGD 1.39 | SGD 1.45 | SGD 1.39 | 73.30K |
| 2026-09-07 | SGD 1.39 | -0.71% | SGD 1.40 | SGD 1.41 | SGD 1.38 | 162.60K |
| 2026-09-04 | SGD 1.40 | +0.72% | SGD 1.40 | SGD 1.40 | SGD 1.39 | 6.10K |
| 2026-09-03 | SGD 1.39 | 0.00% | SGD 1.39 | SGD 1.39 | SGD 1.38 | 55.90K |
| 2026-09-02 | SGD 1.39 | 0.00% | SGD 1.39 | SGD 1.41 | SGD 1.39 | 168.50K |
| 2026-09-01 | SGD 1.39 | -0.71% | SGD 1.40 | SGD 1.40 | SGD 1.39 | 5.30K |
| 2026-08-31 | SGD 1.40 | +0.72% | SGD 1.40 | SGD 1.41 | SGD 1.40 | 106.70K |
| 2026-08-28 | SGD 1.39 | -0.71% | SGD 1.40 | SGD 1.40 | SGD 1.39 | 7.80K |
| 2026-08-27 | SGD 1.40 | -0.71% | SGD 1.41 | SGD 1.41 | SGD 1.40 | 111.90K |
| 2026-08-26 | SGD 1.41 | 0.00% | SGD 1.42 | SGD 1.42 | SGD 1.41 | 2.60K |
| 2026-08-25 | SGD 1.41 | 0.00% | SGD 1.40 | SGD 1.42 | SGD 1.40 | 15.70K |
| 2026-08-24 | SGD 1.41 | +0.71% | SGD 1.40 | SGD 1.41 | SGD 1.40 | 19.90K |
| 2026-08-21 | SGD 1.40 | -1.41% | SGD 1.41 | SGD 1.41 | SGD 1.40 | 25.60K |
| 2026-08-20 | SGD 1.42 | +0.71% | SGD 1.41 | SGD 1.42 | SGD 1.40 | 34.20K |
| 2026-08-19 | SGD 1.41 | 0.00% | SGD 1.41 | SGD 1.41 | SGD 1.41 | 52.50K |
| 2026-08-18 | SGD 1.41 | -1.40% | SGD 1.42 | SGD 1.42 | SGD 1.41 | 83.10K |
| 2026-08-17 | SGD 1.43 | +0.70% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 8.00K |
| 2026-08-14 | SGD 1.42 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 19.60K |
| 2026-08-13 | SGD 1.42 | 0.00% | SGD 1.44 | SGD 1.44 | SGD 1.42 | 38.00K |
| 2026-08-12 | SGD 1.42 | -0.70% | SGD 1.44 | SGD 1.44 | SGD 1.42 | 75.10K |
| 2026-08-11 | SGD 1.43 | -0.69% | SGD 1.44 | SGD 1.45 | SGD 1.43 | 54.60K |
| 2026-08-07 | SGD 1.44 | 0.00% | SGD 1.44 | SGD 1.44 | SGD 1.43 | 28.20K |
| 2026-08-06 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 3.90K |
| 2026-08-05 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 1.10K |
| 2026-08-04 | SGD 1.43 | -0.69% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 7.00K |
| 2026-08-03 | SGD 1.44 | -0.69% | SGD 1.45 | SGD 1.45 | SGD 1.44 | 3.60K |
| 2026-07-31 | SGD 1.45 | +0.69% | SGD 1.44 | SGD 1.45 | SGD 1.44 | 68.00K |
| 2026-07-30 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 54.70K |
| 2026-07-29 | SGD 1.43 | 0.00% | SGD 1.42 | SGD 1.43 | SGD 1.42 | 85.70K |
| 2026-07-28 | SGD 1.43 | -0.69% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 7.20K |
| 2026-07-27 | SGD 1.44 | +1.41% | SGD 1.42 | SGD 1.44 | SGD 1.42 | 11.40K |
| 2026-07-24 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.44 | SGD 1.42 | 7.50K |
| 2026-07-23 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.44 | SGD 1.42 | 33.80K |
| 2026-07-22 | SGD 1.43 | -1.38% | SGD 1.45 | SGD 1.45 | SGD 1.43 | 20.80K |
| 2026-07-21 | SGD 1.45 | +1.40% | SGD 1.43 | SGD 1.45 | SGD 1.43 | 2.10K |
| 2026-07-20 | SGD 1.43 | -0.69% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 6.00K |
| 2026-07-17 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 164.70K |
| 2026-07-16 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 39.50K |
| 2026-07-15 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.43 | SGD 1.42 | 27.00K |
| 2026-07-14 | SGD 1.42 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 54.70K |
| 2026-07-13 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 63.40K |
| 2026-07-10 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 43.60K |
| 2026-07-09 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.43 | SGD 1.41 | 105.10K |
| 2026-07-08 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 17.40K |
| 2026-07-07 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.44 | SGD 1.42 | 84.20K |
| 2026-07-06 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 113.30K |
| 2026-07-03 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 54.10K |
| 2026-07-02 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 100 |
| 2026-07-01 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 39.70K |
| 2026-06-30 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.43 | SGD 1.41 | 39.60K |
| 2026-06-29 | SGD 1.42 | 0.00% | SGD 1.42 | SGD 1.43 | SGD 1.42 | 64.70K |
| 2026-06-26 | SGD 1.42 | -0.70% | SGD 1.44 | SGD 1.44 | SGD 1.42 | 4.30K |
| 2026-06-25 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.44 | SGD 1.42 | 74.20K |
| 2026-06-24 | SGD 1.42 | -0.70% | SGD 1.42 | SGD 1.42 | SGD 1.42 | 2.50K |
| 2026-06-23 | SGD 1.43 | -0.69% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 70.20K |
| 2026-06-22 | SGD 1.44 | 0.00% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 57.50K |
| 2026-06-19 | SGD 1.44 | 0.00% | SGD 1.44 | SGD 1.45 | SGD 1.44 | 73.50K |
| 2026-06-18 | SGD 1.44 | 0.00% | SGD 1.44 | SGD 1.44 | SGD 1.44 | 63.10K |
| 2026-06-17 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 19.10K |
| 2026-06-16 | SGD 1.43 | -0.69% | SGD 1.44 | SGD 1.44 | SGD 1.43 | 58.80K |
| 2026-06-15 | SGD 1.44 | +1.41% | SGD 1.43 | SGD 1.44 | SGD 1.42 | 36.20K |
| 2026-06-12 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 31.20K |
| 2026-06-11 | SGD 1.43 | +0.70% | SGD 1.42 | SGD 1.43 | SGD 1.41 | 13.60K |
| 2026-06-10 | SGD 1.42 | -0.70% | SGD 1.43 | SGD 1.43 | SGD 1.42 | 3.80K |
| 2026-06-09 | SGD 1.43 | +1.42% | SGD 1.41 | SGD 1.44 | SGD 1.41 | 39.90K |
| 2026-06-08 | SGD 1.41 | -1.40% | SGD 1.43 | SGD 1.43 | SGD 1.41 | 8.00K |
| 2026-06-05 | SGD 1.43 | -0.69% | SGD 1.43 | SGD 1.44 | SGD 1.43 | 43.10K |
| 2026-06-04 | SGD 1.44 | -0.69% | SGD 1.45 | SGD 1.45 | SGD 1.43 | 98.60K |
| 2026-06-03 | SGD 1.45 | 0.00% | SGD 1.44 | SGD 1.45 | SGD 1.44 | 9.20K |
| 2026-06-02 | SGD 1.45 | +0.69% | SGD 1.44 | SGD 1.45 | SGD 1.44 | 52.20K |
| 2026-05-29 | SGD 1.44 | +0.70% | SGD 1.43 | SGD 1.45 | SGD 1.43 | 6.10K |
| 2026-05-28 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.45 | SGD 1.43 | 26.80K |
| 2026-05-27 | SGD 1.43 | 0.00% | SGD 1.43 | SGD 1.43 | SGD 1.43 | 0 |