Boustead Singapore Limited F9D
SGX · Singapore · Industrial Services
SGD 1.78-0.02 (-1.11%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.78 | -1.11% | SGD 1.80 | SGD 1.80 | SGD 1.78 | 286.40K |
| 2026-09-30 | SGD 1.80 | +0.56% | SGD 1.81 | SGD 1.83 | SGD 1.80 | 212.60K |
| 2026-09-29 | SGD 1.79 | 0.00% | SGD 1.80 | SGD 1.82 | SGD 1.78 | 333.40K |
| 2026-09-28 | SGD 1.79 | -3.76% | SGD 1.86 | SGD 1.89 | SGD 1.79 |
| 912.80K |
| 2026-09-25 | SGD 1.86 | +2.76% | SGD 1.81 | SGD 1.88 | SGD 1.81 | 1.66M |
| 2026-09-24 | SGD 1.81 | -1.09% | SGD 1.83 | SGD 1.84 | SGD 1.80 | 595.00K |
| 2026-09-23 | SGD 1.83 | +2.81% | SGD 1.79 | SGD 1.83 | SGD 1.79 | 820.50K |
| 2026-09-22 | SGD 1.78 | -0.56% | SGD 1.80 | SGD 1.80 | SGD 1.77 | 126.10K |
| 2026-09-21 | SGD 1.79 | -0.56% | SGD 1.80 | SGD 1.80 | SGD 1.76 | 232.60K |
| 2026-09-18 | SGD 1.80 | +0.56% | SGD 1.79 | SGD 1.82 | SGD 1.77 | 443.70K |
| 2026-09-17 | SGD 1.79 | +1.70% | SGD 1.77 | SGD 1.80 | SGD 1.76 | 395.40K |
| 2026-09-16 | SGD 1.76 | +2.33% | SGD 1.72 | SGD 1.77 | SGD 1.72 | 460.40K |
| 2026-09-15 | SGD 1.72 | -1.71% | SGD 1.75 | SGD 1.77 | SGD 1.72 | 360.60K |
| 2026-09-14 | SGD 1.75 | -1.13% | SGD 1.77 | SGD 1.77 | SGD 1.75 | 278.40K |
| 2026-09-11 | SGD 1.77 | -0.56% | SGD 1.78 | SGD 1.78 | SGD 1.76 | 278.30K |
| 2026-09-10 | SGD 1.78 | -1.11% | SGD 1.80 | SGD 1.80 | SGD 1.78 | 198.20K |
| 2026-09-09 | SGD 1.80 | +0.56% | SGD 1.79 | SGD 1.82 | SGD 1.79 | 358.80K |
| 2026-09-08 | SGD 1.79 | -0.56% | SGD 1.80 | SGD 1.81 | SGD 1.78 | 437.00K |
| 2026-09-07 | SGD 1.80 | +0.56% | SGD 1.80 | SGD 1.84 | SGD 1.79 | 693.90K |
| 2026-09-04 | SGD 1.79 | 0.00% | SGD 1.80 | SGD 1.82 | SGD 1.78 | 447.60K |
| 2026-09-03 | SGD 1.79 | -1.10% | SGD 1.81 | SGD 1.81 | SGD 1.78 | 999.00K |
| 2026-09-02 | SGD 1.81 | 0.00% | SGD 1.80 | SGD 1.83 | SGD 1.79 | 580.60K |
| 2026-09-01 | SGD 1.81 | -2.16% | SGD 1.85 | SGD 1.87 | SGD 1.81 | 543.40K |
| 2026-08-31 | SGD 1.85 | -2.12% | SGD 1.90 | SGD 1.90 | SGD 1.84 | 697.00K |
| 2026-08-28 | SGD 1.89 | +2.72% | SGD 1.84 | SGD 1.91 | SGD 1.83 | 907.50K |
| 2026-08-27 | SGD 1.84 | +2.22% | SGD 1.80 | SGD 1.86 | SGD 1.80 | 295.10K |
| 2026-08-26 | SGD 1.80 | 0.00% | SGD 1.81 | SGD 1.82 | SGD 1.79 | 310.80K |
| 2026-08-25 | SGD 1.80 | 0.00% | SGD 1.80 | SGD 1.83 | SGD 1.79 | 245.20K |
| 2026-08-24 | SGD 1.80 | -0.55% | SGD 1.81 | SGD 1.83 | SGD 1.79 | 428.90K |
| 2026-08-21 | SGD 1.81 | -1.09% | SGD 1.82 | SGD 1.83 | SGD 1.81 | 128.90K |
| 2026-08-20 | SGD 1.83 | -1.08% | SGD 1.87 | SGD 1.87 | SGD 1.81 | 534.30K |
| 2026-08-19 | SGD 1.85 | -0.54% | SGD 1.86 | SGD 1.87 | SGD 1.85 | 160.20K |
| 2026-08-18 | SGD 1.86 | -1.06% | SGD 1.88 | SGD 1.88 | SGD 1.86 | 184.60K |
| 2026-08-17 | SGD 1.88 | +1.08% | SGD 1.86 | SGD 1.90 | SGD 1.85 | 311.60K |
| 2026-08-14 | SGD 1.86 | -0.53% | SGD 1.87 | SGD 1.87 | SGD 1.84 | 698.60K |
| 2026-08-13 | SGD 1.87 | -3.11% | SGD 1.93 | SGD 1.93 | SGD 1.87 | 1.02M |
| 2026-08-12 | SGD 1.93 | +0.52% | SGD 1.92 | SGD 1.93 | SGD 1.91 | 293.10K |
| 2026-08-11 | SGD 1.92 | +0.52% | SGD 1.92 | SGD 1.93 | SGD 1.91 | 545.60K |
| 2026-08-07 | SGD 1.91 | -4.50% | SGD 1.92 | SGD 1.93 | SGD 1.91 | 612.80K |
| 2026-08-06 | SGD 2.00 | -0.99% | SGD 2.02 | SGD 2.03 | SGD 1.99 | 629.20K |
| 2026-08-05 | SGD 2.02 | 0.00% | SGD 2.02 | SGD 2.02 | SGD 1.99 | 436.90K |
| 2026-08-04 | SGD 2.02 | +1.00% | SGD 2.02 | SGD 2.03 | SGD 2.00 | 357.00K |
| 2026-08-03 | SGD 2.00 | +1.01% | SGD 1.98 | SGD 2.03 | SGD 1.95 | 701.70K |
| 2026-07-31 | SGD 1.98 | +2.06% | SGD 1.95 | SGD 1.98 | SGD 1.94 | 637.10K |
| 2026-07-30 | SGD 1.94 | -2.51% | SGD 2.00 | SGD 2.00 | SGD 1.90 | 1.92M |
| 2026-07-29 | SGD 1.99 | -1.97% | SGD 2.03 | SGD 2.03 | SGD 1.98 | 1.14M |
| 2026-07-28 | SGD 2.03 | -2.40% | SGD 2.07 | SGD 2.07 | SGD 2.02 | 715.40K |
| 2026-07-27 | SGD 2.08 | 0.00% | SGD 2.08 | SGD 2.09 | SGD 2.06 | 169.00K |
| 2026-07-24 | SGD 2.08 | -0.95% | SGD 2.10 | SGD 2.10 | SGD 2.07 | 277.10K |
| 2026-07-23 | SGD 2.10 | -0.47% | SGD 2.10 | SGD 2.10 | SGD 2.08 | 223.00K |
| 2026-07-22 | SGD 2.11 | +0.96% | SGD 2.10 | SGD 2.11 | SGD 2.08 | 469.70K |
| 2026-07-21 | SGD 2.09 | +0.97% | SGD 2.08 | SGD 2.10 | SGD 2.08 | 189.50K |
| 2026-07-20 | SGD 2.07 | -0.48% | SGD 2.08 | SGD 2.09 | SGD 2.06 | 269.20K |
| 2026-07-17 | SGD 2.08 | -2.35% | SGD 2.13 | SGD 2.13 | SGD 2.08 | 424.10K |
| 2026-07-16 | SGD 2.13 | 0.00% | SGD 2.13 | SGD 2.13 | SGD 2.09 | 273.60K |
| 2026-07-15 | SGD 2.13 | +1.91% | SGD 2.09 | SGD 2.14 | SGD 2.08 | 585.30K |
| 2026-07-14 | SGD 2.09 | +1.46% | SGD 2.06 | SGD 2.10 | SGD 2.03 | 533.40K |
| 2026-07-13 | SGD 2.06 | -1.90% | SGD 2.14 | SGD 2.14 | SGD 2.06 | 719.30K |
| 2026-07-10 | SGD 2.10 | +2.44% | SGD 2.06 | SGD 2.17 | SGD 2.06 | 2.79M |
| 2026-07-09 | SGD 2.05 | +0.99% | SGD 2.04 | SGD 2.06 | SGD 2.03 | 263.70K |
| 2026-07-08 | SGD 2.03 | -1.93% | SGD 2.05 | SGD 2.06 | SGD 2.03 | 334.00K |
| 2026-07-07 | SGD 2.07 | 0.00% | SGD 2.07 | SGD 2.08 | SGD 2.05 | 196.90K |
| 2026-07-06 | SGD 2.07 | -0.96% | SGD 2.11 | SGD 2.11 | SGD 2.07 | 345.10K |
| 2026-07-03 | SGD 2.09 | +2.45% | SGD 2.01 | SGD 2.10 | SGD 2.01 | 1.35M |
| 2026-07-02 | SGD 2.04 | +1.49% | SGD 2.01 | SGD 2.04 | SGD 2.01 | 132.90K |
| 2026-07-01 | SGD 2.01 | -1.95% | SGD 2.05 | SGD 2.07 | SGD 2.01 | 294.10K |
| 2026-06-30 | SGD 2.05 | +1.99% | SGD 2.00 | SGD 2.06 | SGD 2.00 | 460.10K |
| 2026-06-29 | SGD 2.01 | +0.50% | SGD 1.99 | SGD 2.02 | SGD 1.97 | 324.70K |
| 2026-06-26 | SGD 2.00 | -1.48% | SGD 2.03 | SGD 2.03 | SGD 1.98 | 737.10K |
| 2026-06-25 | SGD 2.03 | +1.50% | SGD 2.00 | SGD 2.06 | SGD 2.00 | 561.90K |
| 2026-06-24 | SGD 2.00 | +0.50% | SGD 2.01 | SGD 2.02 | SGD 1.99 | 303.80K |
| 2026-06-23 | SGD 1.99 | -1.49% | SGD 2.01 | SGD 2.02 | SGD 1.98 | 647.30K |
| 2026-06-22 | SGD 2.02 | -0.49% | SGD 2.03 | SGD 2.03 | SGD 2.00 | 548.40K |
| 2026-06-19 | SGD 2.03 | -0.49% | SGD 2.04 | SGD 2.07 | SGD 2.02 | 748.20K |
| 2026-06-18 | SGD 2.04 | -0.97% | SGD 2.06 | SGD 2.06 | SGD 2.03 | 451.70K |
| 2026-06-17 | SGD 2.06 | +0.49% | SGD 2.09 | SGD 2.12 | SGD 2.05 | 2.05M |
| 2026-06-16 | SGD 2.05 | -0.97% | SGD 2.07 | SGD 2.08 | SGD 2.05 | 499.80K |
| 2026-06-15 | SGD 2.07 | +2.48% | SGD 2.02 | SGD 2.09 | SGD 2.02 | 430.90K |
| 2026-06-12 | SGD 2.02 | +1.00% | SGD 2.01 | SGD 2.03 | SGD 2.00 | 732.60K |
| 2026-06-11 | SGD 2.00 | 0.00% | SGD 2.00 | SGD 2.01 | SGD 1.96 | 398.70K |
| 2026-06-10 | SGD 2.00 | +1.01% | SGD 1.98 | SGD 2.01 | SGD 1.96 | 627.50K |
| 2026-06-09 | SGD 1.98 | +0.51% | SGD 1.97 | SGD 2.00 | SGD 1.95 | 747.10K |
| 2026-06-08 | SGD 1.97 | -2.48% | SGD 1.99 | SGD 1.99 | SGD 1.95 | 757.30K |
| 2026-06-05 | SGD 2.02 | -0.49% | SGD 2.03 | SGD 2.04 | SGD 1.98 | 1.22M |
| 2026-06-04 | SGD 2.03 | -3.33% | SGD 2.10 | SGD 2.12 | SGD 2.01 | 1.84M |
| 2026-06-03 | SGD 2.10 | -0.94% | SGD 2.12 | SGD 2.15 | SGD 2.10 | 674.80K |
| 2026-06-02 | SGD 2.12 | -3.20% | SGD 2.21 | SGD 2.23 | SGD 2.12 | 1.30M |
| 2026-05-29 | SGD 2.19 | +0.46% | SGD 2.18 | SGD 2.26 | SGD 2.18 | 1.12M |
| 2026-05-28 | SGD 2.18 | -2.24% | SGD 2.25 | SGD 2.30 | SGD 2.16 | 1.47M |
| 2026-05-27 | SGD 2.23 | 0.00% | SGD 2.23 | SGD 2.23 | SGD 2.23 | 0 |