PT FAP Agri Tbk FAPA

IDX · Indonesia · Consumer Non-Durables

IDR 7,375.00-25.00 (-0.34%)

Market closed· Oct 1, 2026, 8:39 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,375.00	-0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	600
2026-09-30	IDR 7,400.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	300
2026-09-29	IDR 7,425.00	+0.34%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	100
2026-09-28	IDR 7,400.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	700
2026-09-25	IDR 7,425.00	-0.34%	IDR 7,400.00	IDR 7,425.00	IDR 7,400.00	200
2026-09-24	IDR 7,450.00	+0.68%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	200
2026-09-23	IDR 7,400.00	-0.34%	IDR 7,425.00	IDR 7,425.00	IDR 7,350.00	5.40K
2026-09-22	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-21	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-18	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	7.60K
2026-09-17	IDR 7,450.00	+0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	200
2026-09-16	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,450.00	IDR 7,425.00	400
2026-09-15	IDR 7,425.00	+0.34%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	300
2026-09-14	IDR 7,400.00	-0.67%	IDR 7,450.00	IDR 7,450.00	IDR 7,375.00	10.10K
2026-09-11	IDR 7,450.00	-0.33%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	3.40K
2026-09-10	IDR 7,475.00	0.00%	IDR 7,500.00	IDR 7,500.00	IDR 7,450.00	4.70K
2026-09-09	IDR 7,475.00	-0.33%	IDR 7,475.00	IDR 7,475.00	IDR 7,475.00	200
2026-09-08	IDR 7,500.00	0.00%	IDR 7,550.00	IDR 7,550.00	IDR 7,475.00	4.00K
2026-09-07	IDR 7,500.00	+0.33%	IDR 7,475.00	IDR 7,500.00	IDR 7,475.00	700
2026-09-04	IDR 7,475.00	-0.33%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	800
2026-09-03	IDR 7,500.00	+0.33%	IDR 7,475.00	IDR 7,500.00	IDR 7,450.00	2.20K
2026-09-02	IDR 7,475.00	+0.34%	IDR 7,500.00	IDR 7,500.00	IDR 7,475.00	900
2026-09-01	IDR 7,450.00	-0.33%	IDR 7,500.00	IDR 8,950.00	IDR 6,375.00	359.10K
2026-08-31	IDR 7,475.00	+0.34%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	1.20K
2026-08-28	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	3.60K
2026-08-27	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	100
2026-08-26	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	1.10K
2026-08-24	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	500
2026-08-21	IDR 7,450.00	-0.33%	IDR 7,475.00	IDR 7,475.00	IDR 7,425.00	10.10K
2026-08-20	IDR 7,475.00	+0.34%	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	1.90K
2026-08-19	IDR 7,450.00	+0.68%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	2.70K
2026-08-18	IDR 7,400.00	0.00%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	800
2026-08-14	IDR 7,400.00	+0.68%	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	400
2026-08-13	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.10K
2026-08-12	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,400.00	IDR 7,350.00	2.20K
2026-08-11	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	2.70K
2026-08-10	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	1.60K
2026-08-07	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	600
2026-08-06	IDR 7,375.00	+0.68%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.50K
2026-08-05	IDR 7,325.00	-0.68%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.40K
2026-08-04	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	700
2026-08-03	IDR 7,375.00	+0.34%	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	2.70K
2026-07-31	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.80K
2026-07-30	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.10K
2026-07-29	IDR 7,350.00	+0.34%	IDR 7,325.00	IDR 7,350.00	IDR 7,325.00	800
2026-07-28	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	2.00K
2026-07-27	IDR 7,300.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,300.00	2.10K
2026-07-24	IDR 7,300.00	0.00%	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	800
2026-07-23	IDR 7,300.00	+0.34%	IDR 7,300.00	IDR 7,300.00	IDR 7,275.00	6.70K
2026-07-22	IDR 7,275.00	-0.34%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	4.60K
2026-07-21	IDR 7,300.00	-0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	3.00K
2026-07-20	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	6.00K
2026-07-17	IDR 7,300.00	0.00%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	3.00K
2026-07-16	IDR 7,300.00	-1.02%	IDR 7,375.00	IDR 7,375.00	IDR 7,300.00	13.30K
2026-07-15	IDR 7,375.00	-2.32%	IDR 7,550.00	IDR 7,550.00	IDR 7,350.00	28.30K
2026-07-14	IDR 7,550.00	+0.33%	IDR 7,525.00	IDR 7,575.00	IDR 7,525.00	25.00K
2026-07-13	IDR 7,525.00	+0.67%	IDR 7,500.00	IDR 7,525.00	IDR 7,475.00	9.40K
2026-07-10	IDR 7,475.00	+0.67%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	600
2026-07-09	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	2.00K
2026-07-08	IDR 7,450.00	+0.68%	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	3.50K
2026-07-07	IDR 7,400.00	+0.34%	IDR 7,375.00	IDR 7,425.00	IDR 7,375.00	1.30K
2026-07-06	IDR 7,375.00	+0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.60K
2026-07-03	IDR 7,350.00	-0.34%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.30K
2026-07-02	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	1.20K
2026-07-01	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	200
2026-06-30	IDR 7,375.00	+0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-29	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	800
2026-06-26	IDR 7,375.00	+0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-25	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	800
2026-06-24	IDR 7,375.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,375.00	1.60K
2026-06-23	IDR 7,400.00	+0.34%	IDR 7,375.00	IDR 7,400.00	IDR 7,350.00	4.20K
2026-06-22	IDR 7,375.00	+0.68%	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	1.20K
2026-06-19	IDR 7,325.00	+0.69%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	300
2026-06-18	IDR 7,275.00	-0.68%	IDR 7,325.00	IDR 7,325.00	IDR 7,275.00	2.70K
2026-06-17	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	2.80K
2026-06-15	IDR 7,300.00	+0.34%	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	800
2026-06-12	IDR 7,275.00	+0.34%	IDR 7,250.00	IDR 7,275.00	IDR 7,250.00	900
2026-06-11	IDR 7,250.00	-0.68%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	2.40K
2026-06-10	IDR 7,300.00	+0.69%	IDR 7,275.00	IDR 7,300.00	IDR 7,250.00	4.60K
2026-06-09	IDR 7,250.00	+0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	6.60K
2026-06-08	IDR 7,225.00	0.00%	IDR 7,225.00	IDR 7,250.00	IDR 7,200.00	1.20K
2026-06-05	IDR 7,225.00	+0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	1.70K
2026-06-04	IDR 7,200.00	-0.35%	IDR 7,225.00	IDR 7,225.00	IDR 7,175.00	5.60K
2026-06-03	IDR 7,225.00	+0.35%	IDR 7,225.00	IDR 7,225.00	IDR 7,200.00	5.70K
2026-06-02	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,150.00	8.70K
2026-05-29	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,175.00	3.20K
2026-05-28	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,200.00	0
2026-05-27	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,200.00	0
2026-05-26	IDR 7,200.00	+0.35%	IDR 7,150.00	IDR 7,200.00	IDR 7,150.00	1.00K
2026-05-25	IDR 7,175.00	+0.35%	IDR 7,150.00	IDR 7,175.00	IDR 7,150.00	2.20K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 7,375.00	-0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	600
2026-09-30	IDR 7,400.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	300
2026-09-29	IDR 7,425.00	+0.34%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	100
2026-09-28	IDR 7,400.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	700
2026-09-25	IDR 7,425.00	-0.34%	IDR 7,400.00	IDR 7,425.00	IDR 7,400.00	200
2026-09-24	IDR 7,450.00	+0.68%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	200
2026-09-23	IDR 7,400.00	-0.34%	IDR 7,425.00	IDR 7,425.00	IDR 7,350.00	5.40K
2026-09-22	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-21	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,425.00	IDR 7,425.00	0
2026-09-18	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	7.60K
2026-09-17	IDR 7,450.00	+0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	200
2026-09-16	IDR 7,425.00	0.00%	IDR 7,425.00	IDR 7,450.00	IDR 7,425.00	400
2026-09-15	IDR 7,425.00	+0.34%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	300
2026-09-14	IDR 7,400.00	-0.67%	IDR 7,450.00	IDR 7,450.00	IDR 7,375.00	10.10K
2026-09-11	IDR 7,450.00	-0.33%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	3.40K
2026-09-10	IDR 7,475.00	0.00%	IDR 7,500.00	IDR 7,500.00	IDR 7,450.00	4.70K
2026-09-09	IDR 7,475.00	-0.33%	IDR 7,475.00	IDR 7,475.00	IDR 7,475.00	200
2026-09-08	IDR 7,500.00	0.00%	IDR 7,550.00	IDR 7,550.00	IDR 7,475.00	4.00K
2026-09-07	IDR 7,500.00	+0.33%	IDR 7,475.00	IDR 7,500.00	IDR 7,475.00	700
2026-09-04	IDR 7,475.00	-0.33%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	800
2026-09-03	IDR 7,500.00	+0.33%	IDR 7,475.00	IDR 7,500.00	IDR 7,450.00	2.20K
2026-09-02	IDR 7,475.00	+0.34%	IDR 7,500.00	IDR 7,500.00	IDR 7,475.00	900
2026-09-01	IDR 7,450.00	-0.33%	IDR 7,500.00	IDR 8,950.00	IDR 6,375.00	359.10K
2026-08-31	IDR 7,475.00	+0.34%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	1.20K
2026-08-28	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	3.60K
2026-08-27	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,450.00	IDR 7,450.00	100
2026-08-26	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	1.10K
2026-08-24	IDR 7,450.00	0.00%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	500
2026-08-21	IDR 7,450.00	-0.33%	IDR 7,475.00	IDR 7,475.00	IDR 7,425.00	10.10K
2026-08-20	IDR 7,475.00	+0.34%	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	1.90K
2026-08-19	IDR 7,450.00	+0.68%	IDR 7,400.00	IDR 7,450.00	IDR 7,400.00	2.70K
2026-08-18	IDR 7,400.00	0.00%	IDR 7,400.00	IDR 7,400.00	IDR 7,400.00	800
2026-08-14	IDR 7,400.00	+0.68%	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	400
2026-08-13	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.10K
2026-08-12	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,400.00	IDR 7,350.00	2.20K
2026-08-11	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,325.00	2.70K
2026-08-10	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	1.60K
2026-08-07	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	600
2026-08-06	IDR 7,375.00	+0.68%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.50K
2026-08-05	IDR 7,325.00	-0.68%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.40K
2026-08-04	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	700
2026-08-03	IDR 7,375.00	+0.34%	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	2.70K
2026-07-31	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.80K
2026-07-30	IDR 7,350.00	0.00%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.10K
2026-07-29	IDR 7,350.00	+0.34%	IDR 7,325.00	IDR 7,350.00	IDR 7,325.00	800
2026-07-28	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	2.00K
2026-07-27	IDR 7,300.00	0.00%	IDR 7,350.00	IDR 7,375.00	IDR 7,300.00	2.10K
2026-07-24	IDR 7,300.00	0.00%	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	800
2026-07-23	IDR 7,300.00	+0.34%	IDR 7,300.00	IDR 7,300.00	IDR 7,275.00	6.70K
2026-07-22	IDR 7,275.00	-0.34%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	4.60K
2026-07-21	IDR 7,300.00	-0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	3.00K
2026-07-20	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	6.00K
2026-07-17	IDR 7,300.00	0.00%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	3.00K
2026-07-16	IDR 7,300.00	-1.02%	IDR 7,375.00	IDR 7,375.00	IDR 7,300.00	13.30K
2026-07-15	IDR 7,375.00	-2.32%	IDR 7,550.00	IDR 7,550.00	IDR 7,350.00	28.30K
2026-07-14	IDR 7,550.00	+0.33%	IDR 7,525.00	IDR 7,575.00	IDR 7,525.00	25.00K
2026-07-13	IDR 7,525.00	+0.67%	IDR 7,500.00	IDR 7,525.00	IDR 7,475.00	9.40K
2026-07-10	IDR 7,475.00	+0.67%	IDR 7,450.00	IDR 7,475.00	IDR 7,450.00	600
2026-07-09	IDR 7,425.00	-0.34%	IDR 7,450.00	IDR 7,450.00	IDR 7,425.00	2.00K
2026-07-08	IDR 7,450.00	+0.68%	IDR 7,425.00	IDR 7,475.00	IDR 7,425.00	3.50K
2026-07-07	IDR 7,400.00	+0.34%	IDR 7,375.00	IDR 7,425.00	IDR 7,375.00	1.30K
2026-07-06	IDR 7,375.00	+0.34%	IDR 7,350.00	IDR 7,375.00	IDR 7,350.00	1.60K
2026-07-03	IDR 7,350.00	-0.34%	IDR 7,350.00	IDR 7,350.00	IDR 7,325.00	1.30K
2026-07-02	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,400.00	IDR 7,375.00	1.20K
2026-07-01	IDR 7,375.00	0.00%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	200
2026-06-30	IDR 7,375.00	+0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-29	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	800
2026-06-26	IDR 7,375.00	+0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,375.00	100
2026-06-25	IDR 7,350.00	-0.34%	IDR 7,375.00	IDR 7,375.00	IDR 7,350.00	800
2026-06-24	IDR 7,375.00	-0.34%	IDR 7,400.00	IDR 7,400.00	IDR 7,375.00	1.60K
2026-06-23	IDR 7,400.00	+0.34%	IDR 7,375.00	IDR 7,400.00	IDR 7,350.00	4.20K
2026-06-22	IDR 7,375.00	+0.68%	IDR 7,325.00	IDR 7,375.00	IDR 7,325.00	1.20K
2026-06-19	IDR 7,325.00	+0.69%	IDR 7,300.00	IDR 7,325.00	IDR 7,300.00	300
2026-06-18	IDR 7,275.00	-0.68%	IDR 7,325.00	IDR 7,325.00	IDR 7,275.00	2.70K
2026-06-17	IDR 7,325.00	+0.34%	IDR 7,300.00	IDR 7,325.00	IDR 7,275.00	2.80K
2026-06-15	IDR 7,300.00	+0.34%	IDR 7,275.00	IDR 7,300.00	IDR 7,275.00	800
2026-06-12	IDR 7,275.00	+0.34%	IDR 7,250.00	IDR 7,275.00	IDR 7,250.00	900
2026-06-11	IDR 7,250.00	-0.68%	IDR 7,300.00	IDR 7,300.00	IDR 7,250.00	2.40K
2026-06-10	IDR 7,300.00	+0.69%	IDR 7,275.00	IDR 7,300.00	IDR 7,250.00	4.60K
2026-06-09	IDR 7,250.00	+0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	6.60K
2026-06-08	IDR 7,225.00	0.00%	IDR 7,225.00	IDR 7,250.00	IDR 7,200.00	1.20K
2026-06-05	IDR 7,225.00	+0.35%	IDR 7,225.00	IDR 7,250.00	IDR 7,225.00	1.70K
2026-06-04	IDR 7,200.00	-0.35%	IDR 7,225.00	IDR 7,225.00	IDR 7,175.00	5.60K
2026-06-03	IDR 7,225.00	+0.35%	IDR 7,225.00	IDR 7,225.00	IDR 7,200.00	5.70K
2026-06-02	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,150.00	8.70K
2026-05-29	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,175.00	3.20K
2026-05-28	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,200.00	0
2026-05-27	IDR 7,200.00	0.00%	IDR 7,200.00	IDR 7,200.00	IDR 7,200.00	0
2026-05-26	IDR 7,200.00	+0.35%	IDR 7,150.00	IDR 7,200.00	IDR 7,150.00	1.00K
2026-05-25	IDR 7,175.00	+0.35%	IDR 7,150.00	IDR 7,175.00	IDR 7,150.00	2.20K