Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 30.90 | +0.98% | PLN 30.70 | PLN 30.90 | PLN 30.10 | 26 |
| Nov 05, 2026 | PLN 30.60 | -4.37% | PLN 31.50 | PLN 31.50 | PLN 28.50 | 1.91K |
| Nov 04, 2026 | PLN 32.00 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 32.00 | 0 |
| Nov 03, 2026 | PLN 32.00 | -0.93% | PLN 32.10 | PLN 32.10 | PLN 30.00 | 301 |
| Nov 02, 2026 | PLN 32.30 | -0.62% | PLN 32.30 | PLN 32.30 | PLN 32.30 | 1 |
| Oct 30, 2026 | PLN 32.50 | +4.17% | PLN 32.20 | PLN 32.50 | PLN 32.20 | 99 |
| Oct 29, 2026 | PLN 31.20 | -0.64% | PLN 31.60 | PLN 31.70 | PLN 31.20 | 21 |
| Oct 28, 2026 | PLN 31.40 | 0.00% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 1 |
| Oct 27, 2026 | PLN 31.40 | -0.32% | PLN 31.50 | PLN 31.50 | PLN 31.40 | 115 |
| Oct 26, 2026 | PLN 31.50 | +1.61% | PLN 31.00 | PLN 31.50 | PLN 29.70 | 85 |
| Oct 23, 2026 | PLN 31.00 | 0.00% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 65 |
| Oct 22, 2026 | PLN 31.00 | +1.31% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 1 |
| Oct 21, 2026 | PLN 30.60 | -2.86% | PLN 31.70 | PLN 31.70 | PLN 30.60 | 236 |
| Oct 20, 2026 | PLN 31.50 | -0.94% | PLN 31.80 | PLN 31.80 | PLN 31.50 | 9 |
| Oct 19, 2026 | PLN 31.80 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 31.80 | 70 |
| Oct 16, 2026 | PLN 31.80 | +2.58% | PLN 31.70 | PLN 31.80 | PLN 31.70 | 129 |
| Oct 15, 2026 | PLN 31.00 | -1.59% | PLN 31.70 | PLN 31.70 | PLN 31.00 | 157 |
| Oct 14, 2026 | PLN 31.50 | +4.65% | PLN 31.50 | PLN 31.50 | PLN 31.50 | 120 |
| Oct 13, 2026 | PLN 30.10 | +0.33% | PLN 30.50 | PLN 30.50 | PLN 30.00 | 764 |
| Oct 12, 2026 | PLN 30.00 | -1.32% | PLN 30.50 | PLN 30.50 | PLN 30.00 | 169 |
| Oct 09, 2026 | PLN 30.40 | 0.00% | PLN 30.40 | PLN 30.40 | PLN 29.40 | 352 |
| Oct 08, 2026 | PLN 30.40 | -0.33% | PLN 30.40 | PLN 30.40 | PLN 29.20 | 699 |
| Oct 07, 2026 | PLN 30.50 | -7.58% | PLN 30.40 | PLN 30.90 | PLN 30.40 | 41 |
| Oct 06, 2026 | PLN 33.00 | 0.00% | PLN 33.00 | PLN 33.00 | PLN 33.00 | 0 |
| Oct 05, 2026 | PLN 33.00 | 0.00% | PLN 33.00 | PLN 33.00 | PLN 33.00 | 0 |
| Oct 02, 2026 | PLN 33.00 | 0.00% | PLN 33.00 | PLN 33.00 | PLN 33.00 | 0 |
| Oct 01, 2026 | PLN 33.00 | +2.48% | PLN 31.50 | PLN 33.00 | PLN 31.50 | 11 |
| Sep 30, 2026 | PLN 32.20 | +3.87% | PLN 32.20 | PLN 32.20 | PLN 32.20 | 1 |
| Sep 29, 2026 | PLN 31.00 | -3.88% | PLN 32.28 | PLN 32.28 | PLN 31.00 | 16 |
| Sep 28, 2026 | PLN 32.25 | -0.15% | PLN 32.25 | PLN 32.28 | PLN 32.25 | 104 |