FastPassCorp A/S FASTPC
OMXCOP · Denmark · Technology Services
DKK 42.400.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 42.40 | 0.00% | DKK 42.40 | DKK 42.40 | DKK 42.40 | 0 |
| 2026-09-29 | DKK 42.40 | 0.00% | DKK 42.40 | DKK 42.40 | DKK 42.40 | 0 |
| 2026-09-28 | DKK 42.40 | 0.00% | DKK 42.40 | DKK 42.40 | DKK 42.40 | 0 |
| 2026-09-25 | DKK 42.40 | 0.00% | DKK 42.40 | DKK 42.40 | DKK 42.40 | 234 |
| 2026-09-24 | DKK 42.40 | +4.43% | DKK 41.40 | DKK 42.40 | DKK 41.40 | 879 |
| 2026-09-23 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 12 |
| 2026-09-22 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-21 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 6 |
| 2026-09-18 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-17 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 6 |
| 2026-09-16 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-15 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-14 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-11 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-10 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-09-09 | DKK 40.60 | +4.10% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 2 |
| 2026-09-08 | DKK 39.00 | -2.01% | DKK 39.80 | DKK 39.80 | DKK 39.00 | 24 |
| 2026-09-07 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-09-04 | DKK 39.80 | -1.97% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 2 |
| 2026-09-03 | DKK 40.60 | +2.01% | DKK 40.60 | DKK 40.60 | DKK 39.80 | 444 |
| 2026-09-02 | DKK 39.80 | -1.97% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 120 |
| 2026-09-01 | DKK 40.60 | 0.00% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 0 |
| 2026-08-31 | DKK 40.60 | +2.01% | DKK 40.60 | DKK 40.60 | DKK 40.60 | 2 |
| 2026-08-28 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 120 |
| 2026-08-27 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-08-26 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 50 |
| 2026-08-25 | DKK 39.80 | +0.51% | DKK 39.60 | DKK 39.80 | DKK 39.60 | 307 |
| 2026-08-24 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 250 |
| 2026-08-21 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-20 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-19 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 40 |
| 2026-08-18 | DKK 39.60 | +19.28% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 332 |
| 2026-08-17 | DKK 33.20 | -16.16% | DKK 33.20 | DKK 33.20 | DKK 33.20 | 2 |
| 2026-08-14 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-13 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-12 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 20 |
| 2026-08-11 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 2 |
| 2026-08-10 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 1 |
| 2026-08-07 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 20 |
| 2026-08-06 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-05 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-04 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-08-03 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-07-31 | DKK 39.60 | +7.03% | DKK 33.80 | DKK 39.60 | DKK 33.80 | 40 |
| 2026-07-30 | DKK 37.00 | -7.04% | DKK 37.00 | DKK 37.00 | DKK 37.00 | 12 |
| 2026-07-29 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-07-28 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-07-27 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-07-24 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 176 |
| 2026-07-23 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 23 |
| 2026-07-22 | DKK 39.80 | +0.51% | DKK 37.00 | DKK 39.80 | DKK 37.00 | 14 |
| 2026-07-21 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-07-20 | DKK 39.60 | +7.03% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 55 |
| 2026-07-17 | DKK 37.00 | 0.00% | DKK 37.00 | DKK 37.00 | DKK 37.00 | 74 |
| 2026-07-16 | DKK 37.00 | -7.04% | DKK 37.00 | DKK 37.00 | DKK 37.00 | 376 |
| 2026-07-15 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-07-14 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 0 |
| 2026-07-13 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 75 |
| 2026-07-10 | DKK 39.80 | +7.57% | DKK 37.00 | DKK 39.80 | DKK 37.00 | 94 |
| 2026-07-09 | DKK 37.00 | 0.00% | DKK 37.00 | DKK 37.00 | DKK 37.00 | 0 |
| 2026-07-08 | DKK 37.00 | -7.04% | DKK 37.00 | DKK 37.00 | DKK 37.00 | 200 |
| 2026-07-07 | DKK 39.80 | 0.00% | DKK 39.80 | DKK 39.80 | DKK 39.80 | 10 |
| 2026-07-06 | DKK 39.80 | +0.51% | DKK 39.60 | DKK 39.80 | DKK 39.60 | 1.71K |
| 2026-07-03 | DKK 39.60 | 0.00% | DKK 36.00 | DKK 39.80 | DKK 36.00 | 628 |
| 2026-07-02 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-07-01 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 0 |
| 2026-06-30 | DKK 39.60 | 0.00% | DKK 39.60 | DKK 39.60 | DKK 39.60 | 1 |
| 2026-06-29 | DKK 39.60 | +16.47% | DKK 34.00 | DKK 39.60 | DKK 34.00 | 42 |
| 2026-06-26 | DKK 34.00 | +3.03% | DKK 33.40 | DKK 34.00 | DKK 33.40 | 41 |
| 2026-06-25 | DKK 33.00 | -14.95% | DKK 39.80 | DKK 39.80 | DKK 33.00 | 205 |
| 2026-06-24 | DKK 38.80 | -1.52% | DKK 38.80 | DKK 38.80 | DKK 38.60 | 91 |
| 2026-06-23 | DKK 39.40 | +4.23% | DKK 35.00 | DKK 39.40 | DKK 35.00 | 11 |
| 2026-06-22 | DKK 37.80 | -5.50% | DKK 33.00 | DKK 37.80 | DKK 33.00 | 300 |
| 2026-06-19 | DKK 40.00 | 0.00% | DKK 40.00 | DKK 40.00 | DKK 40.00 | 0 |
| 2026-06-18 | DKK 40.00 | 0.00% | DKK 40.00 | DKK 40.00 | DKK 40.00 | 0 |
| 2026-06-17 | DKK 40.00 | 0.00% | DKK 40.00 | DKK 40.00 | DKK 40.00 | 0 |
| 2026-06-16 | DKK 40.00 | 0.00% | DKK 40.00 | DKK 40.00 | DKK 40.00 | 500 |
| 2026-06-15 | DKK 40.00 | +11.11% | DKK 36.00 | DKK 40.40 | DKK 36.00 | 64 |
| 2026-06-12 | DKK 36.00 | 0.00% | DKK 36.00 | DKK 36.00 | DKK 36.00 | 0 |
| 2026-06-11 | DKK 36.00 | -10.89% | DKK 36.00 | DKK 36.00 | DKK 36.00 | 207 |
| 2026-06-10 | DKK 40.40 | -1.46% | DKK 41.00 | DKK 41.00 | DKK 40.40 | 116 |
| 2026-06-09 | DKK 41.00 | +5.13% | DKK 40.00 | DKK 41.00 | DKK 40.00 | 224 |
| 2026-06-08 | DKK 39.00 | 0.00% | DKK 39.00 | DKK 39.00 | DKK 39.00 | 133 |
| 2026-06-04 | DKK 39.00 | +8.33% | DKK 32.00 | DKK 39.00 | DKK 32.00 | 200 |
| 2026-06-03 | DKK 36.00 | 0.00% | DKK 33.00 | DKK 36.00 | DKK 33.00 | 254 |
| 2026-06-02 | DKK 36.00 | 0.00% | DKK 36.20 | DKK 36.20 | DKK 36.00 | 72 |
| 2026-06-01 | DKK 36.00 | +7.78% | DKK 33.00 | DKK 36.00 | DKK 33.00 | 114 |
| 2026-05-29 | DKK 33.40 | +1.21% | DKK 33.40 | DKK 33.40 | DKK 33.40 | 78 |
| 2026-05-28 | DKK 33.00 | -1.20% | DKK 33.00 | DKK 33.00 | DKK 33.00 | 4 |
| 2026-05-27 | DKK 33.40 | +1.21% | DKK 34.80 | DKK 34.80 | DKK 33.40 | 140 |