First AU Ltd. FAU
ASX · Australia · Non-Energy Minerals
AUD 0.16000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 539.31K |
| 2026-10-01 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 36.87K |
| 2026-09-30 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 182.76K |
| 2026-09-29 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 606 |
| 2026-09-28 | AUD 0.14 | -12.50% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 70.06K |
| 2026-09-25 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-09-24 | AUD 0.16 | -11.11% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 88.88K |
| 2026-09-23 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 580.03K |
| 2026-09-22 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 341.79K |
| 2026-09-21 | AUD 0.18 | -10.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 239.14K |
| 2026-09-18 | AUD 0.20 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.18 | 580.07K |
| 2026-09-17 | AUD 0.20 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 31.58K |
| 2026-09-16 | AUD 0.20 | -16.67% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 843.32K |
| 2026-09-15 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-14 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-11 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 595.97K |
| 2026-09-10 | AUD 0.22 | +10.00% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 802.19K |
| 2026-09-09 | AUD 0.20 | +11.11% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 982.55K |
| 2026-09-08 | AUD 0.18 | -10.00% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 202.00K |
| 2026-09-07 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 281.74K |
| 2026-09-04 | AUD 0.20 | +11.11% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 543.01K |
| 2026-09-03 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 142.93K |
| 2026-09-02 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 10.03K |
| 2026-09-01 | AUD 0.18 | +12.50% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 62.81K |
| 2026-08-31 | AUD 0.16 | -11.11% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 354.66K |
| 2026-08-28 | AUD 0.18 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 30.11K |
| 2026-08-27 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.20 | AUD 0.16 | 1.40M |
| 2026-08-26 | AUD 0.16 | -20.00% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 1.22M |
| 2026-08-25 | AUD 0.20 | +11.11% | AUD 0.18 | AUD 0.20 | AUD 0.18 | 587.04K |
| 2026-08-24 | AUD 0.18 | +50.00% | AUD 0.14 | AUD 0.18 | AUD 0.14 | 1.83M |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 171.21K |
| 2026-08-20 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.16 | AUD 0.12 | 928.56K |
| 2026-08-19 | AUD 0.14 | +40.00% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 175.90K |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3 |
| 2026-08-17 | AUD 0.10 | -16.67% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 24.93K |
| 2026-08-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 18.76K |
| 2026-08-13 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 102.85K |
| 2026-08-12 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 71.43K |
| 2026-08-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.03K |
| 2026-08-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 112.32K |
| 2026-08-07 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 134.49K |
| 2026-08-06 | AUD 0.14 | +7.69% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 17.59K |
| 2026-08-05 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 355.52K |
| 2026-08-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 15 |
| 2026-08-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 21.09K |
| 2026-07-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 4.67K |
| 2026-07-30 | AUD 0.14 | +27.27% | AUD 0.12 | AUD 0.14 | AUD 0.10 | 797.66K |
| 2026-07-29 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 103.10K |
| 2026-07-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 542.73K |
| 2026-07-27 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 561.09K |
| 2026-07-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-23 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 528.65K |
| 2026-07-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 18.51K |
| 2026-07-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-07-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 762.50K |
| 2026-07-16 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 252.35K |
| 2026-07-15 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 317.87K |
| 2026-07-14 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 4.64K |
| 2026-07-13 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 271.99K |
| 2026-07-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 103.85K |
| 2026-07-09 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.01K |
| 2026-07-08 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-07 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 0 |
| 2026-07-06 | AUD 0.16 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.14 | 137.49K |
| 2026-07-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 5.81K |
| 2026-07-02 | AUD 0.16 | -11.11% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 35.34K |
| 2026-07-01 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 518.08K |
| 2026-06-30 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 37.36K |
| 2026-06-29 | AUD 0.16 | +14.29% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 355.86K |
| 2026-06-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-25 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-06-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 110.40K |
| 2026-06-23 | AUD 0.14 | -12.50% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 49.07K |
| 2026-06-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 22.14K |
| 2026-06-19 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 79.58K |
| 2026-06-18 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 13.29K |
| 2026-06-17 | AUD 0.16 | -5.88% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 314.14K |
| 2026-06-16 | AUD 0.17 | -5.56% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 6.09K |
| 2026-06-15 | AUD 0.18 | +28.57% | AUD 0.16 | AUD 0.18 | AUD 0.14 | 558.82K |
| 2026-06-12 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 6.63K |
| 2026-06-11 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 228.35K |
| 2026-06-10 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 106.94K |
| 2026-06-09 | AUD 0.14 | -12.50% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 648.45K |
| 2026-06-05 | AUD 0.16 | -11.11% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 75.00K |
| 2026-06-04 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-06-03 | AUD 0.18 | -10.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 98.16K |
| 2026-06-02 | AUD 0.20 | +11.11% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 100.97K |
| 2026-06-01 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 9.03K |
| 2026-05-29 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.20 | AUD 0.16 | 330.98K |