Fab-Form Industries Ltd FBF
TSXV · Canada · Producer Manufacturing
CAD 0.93000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-30 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-29 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-28 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-25 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-24 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-23 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 5.50K |
| 2026-09-22 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 1.00K |
| 2026-09-21 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 1.00K |
| 2026-09-18 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-17 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-16 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-15 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-09-14 | CAD 0.93 | -5.10% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 3.50K |
| 2026-09-11 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 0 |
| 2026-09-10 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 0 |
| 2026-09-09 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 0 |
| 2026-09-08 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 0 |
| 2026-09-04 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 0 |
| 2026-09-03 | CAD 0.98 | +1.03% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 1.00K |
| 2026-09-02 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-09-01 | CAD 0.97 | -1.02% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 600 |
| 2026-08-31 | CAD 0.98 | +7.69% | CAD 0.95 | CAD 0.98 | CAD 0.95 | 3.50K |
| 2026-08-28 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-08-27 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-08-26 | CAD 0.91 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 0 |
| 2026-08-25 | CAD 0.91 | +1.11% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 1.50K |
| 2026-08-24 | CAD 0.90 | -4.26% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 5.10K |
| 2026-08-21 | CAD 0.94 | -3.09% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 5.60K |
| 2026-08-20 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-08-19 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-08-18 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-08-17 | CAD 0.97 | -3.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 2.60K |
| 2026-08-14 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-08-13 | CAD 1.00 | +2.04% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 10.00K |
| 2026-08-12 | CAD 0.98 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.98 | 7.90K |
| 2026-08-11 | CAD 0.98 | -2.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 100 |
| 2026-08-10 | CAD 1.00 | +1.01% | CAD 0.99 | CAD 1.00 | CAD 0.99 | 1.00K |
| 2026-08-07 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-06 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-05 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-08-04 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-07-31 | CAD 0.99 | +4.21% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 1.50K |
| 2026-07-30 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 500 |
| 2026-07-29 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 8.00K |
| 2026-07-28 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-27 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 700 |
| 2026-07-24 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-23 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-22 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-21 | CAD 0.95 | +1.06% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 1.50K |
| 2026-07-20 | CAD 0.94 | -1.05% | CAD 0.95 | CAD 0.95 | CAD 0.94 | 7.60K |
| 2026-07-17 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-16 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-15 | CAD 0.95 | -2.06% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 3.00K |
| 2026-07-14 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-07-13 | CAD 0.97 | +2.11% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 3.00K |
| 2026-07-10 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-09 | CAD 0.95 | 0.00% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 4.40K |
| 2026-07-08 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 3.50K |
| 2026-07-07 | CAD 0.95 | 0.00% | CAD 0.93 | CAD 0.95 | CAD 0.93 | 3.00K |
| 2026-07-06 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-03 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-07-02 | CAD 0.95 | +2.15% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 11.50K |
| 2026-06-30 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-06-29 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-06-26 | CAD 0.93 | -7.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 100 |
| 2026-06-25 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-24 | CAD 1.00 | 0.00% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 0 |
| 2026-06-23 | CAD 1.00 | +7.53% | CAD 0.96 | CAD 1.00 | CAD 0.96 | 4.50K |
| 2026-06-22 | CAD 0.93 | +1.09% | CAD 0.94 | CAD 0.94 | CAD 0.93 | 30.00K |
| 2026-06-19 | CAD 0.92 | 0.00% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 0 |
| 2026-06-18 | CAD 0.92 | -4.17% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 6.00K |
| 2026-06-17 | CAD 0.96 | +1.05% | CAD 0.96 | CAD 0.96 | CAD 0.96 | 1.00K |
| 2026-06-16 | CAD 0.95 | +2.15% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 4.00K |
| 2026-06-15 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 6.20K |
| 2026-06-12 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-06-11 | CAD 0.93 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 0 |
| 2026-06-10 | CAD 0.93 | -2.11% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 500 |
| 2026-06-09 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 500 |
| 2026-06-08 | CAD 0.95 | -2.06% | CAD 0.94 | CAD 0.95 | CAD 0.94 | 1.50K |
| 2026-06-05 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-04 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-03 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-02 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-01 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 600 |
| 2026-05-29 | CAD 0.97 | -3.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 3.60K |
| 2026-05-28 | CAD 1.00 | +5.26% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 1.60K |
| 2026-05-27 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |
| 2026-05-26 | CAD 0.95 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.95 | 0 |