Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16.24 | -1.63% | $16.31 | $16.38 | $16.24 | 1.26K |
| 2026-09-30 | $16.51 | -0.96% | $16.37 | $16.70 | $16.37 | 16.20K |
| 2026-09-29 | $16.67 | +0.91% | $16.64 | $16.94 | $16.04 | 58.80K |
| 2026-09-28 | $16.52 | -0.75% | $16.76 | $16.76 | $16.40 | 10.40K |
| 2026-09-25 | $16.65 | -1.07% | $16.82 | $16.86 | $16.38 | 64.70K |
| 2026-09-24 | $16.83 | -1.32% | $17.00 | $17.02 | $16.79 | 13.30K |
| 2026-09-23 | $17.05 | -0.58% | $17.10 | $17.14 | $16.85 | 15.90K |
| 2026-09-22 | $17.15 | -0.69% | $18.00 | $18.00 | $17.10 | 7.30K |
| 2026-09-21 | $17.27 | -2.92% | $17.80 | $17.80 | $17.25 | 6.80K |
| 2026-09-18 | $17.79 | -0.61% | $18.00 | $18.00 | $17.62 | 2.80K |
| 2026-09-17 | $17.90 | -1.16% | $18.31 | $18.31 | $16.71 | 19.10K |
| 2026-09-16 | $18.11 | -0.44% | $18.20 | $18.30 | $18.10 | 10.30K |
| 2026-09-15 | $18.19 | -1.36% | $18.35 | $18.35 | $18.19 | 7.30K |
| 2026-09-14 | $18.44 | -0.05% | $18.45 | $18.45 | $18.44 | 1.30K |
| 2026-09-11 | $18.45 | -0.67% | $18.70 | $18.75 | $18.32 | 3.60K |
| 2026-09-10 | $18.58 | -0.08% | $18.55 | $18.59 | $18.50 | 8.90K |
| 2026-09-09 | $18.59 | -0.32% | $18.50 | $18.60 | $18.49 | 10.10K |
| 2026-09-08 | $18.65 | -0.53% | $18.75 | $18.75 | $18.54 | 3.50K |
| 2026-09-04 | $18.75 | +1.02% | $18.55 | $18.80 | $18.54 | 7.80K |
| 2026-09-03 | $18.56 | -0.85% | $18.73 | $18.73 | $18.51 | 3.60K |
| 2026-09-02 | $18.72 | +1.19% | $18.60 | $18.80 | $18.55 | 7.10K |
| 2026-09-01 | $18.50 | -1.23% | $18.55 | $18.60 | $18.50 | 4.60K |
| 2026-08-31 | $18.73 | +0.64% | $18.68 | $18.82 | $18.55 | 3.00K |
| 2026-08-28 | $18.61 | +0.27% | $18.75 | $18.75 | $18.50 | 5.10K |
| 2026-08-27 | $18.56 | +0.87% | $18.38 | $18.58 | $18.38 | 6.60K |
| 2026-08-26 | $18.40 | +0.55% | $18.21 | $18.43 | $18.00 | 5.00K |
| 2026-08-25 | $18.30 | -0.49% | $18.36 | $18.40 | $18.20 | 17.10K |
| 2026-08-24 | $18.39 | +0.49% | $18.50 | $18.50 | $18.15 | 13.40K |
| 2026-08-21 | $18.30 | +0.16% | $18.30 | $18.59 | $18.30 | 8.50K |
| 2026-08-20 | $18.27 | +0.36% | $18.02 | $18.27 | $18.02 | 11.60K |
| 2026-08-19 | $18.20 | -0.08% | $18.16 | $18.34 | $18.05 | 12.00K |
| 2026-08-18 | $18.22 | +0.50% | $18.05 | $18.26 | $18.00 | 10.80K |
| 2026-08-17 | $18.13 | -2.81% | $18.53 | $18.55 | $18.08 | 17.60K |
| 2026-08-14 | $18.66 | -2.38% | $18.69 | $18.90 | $18.00 | 40.40K |
| 2026-08-13 | $19.11 | -0.93% | $19.09 | $19.58 | $18.78 | 7.60K |
| 2026-08-12 | $19.29 | -1.66% | $19.10 | $19.50 | $19.10 | 9.70K |
| 2026-08-11 | $19.61 | +1.00% | $19.05 | $19.61 | $19.05 | 2.20K |
| 2026-08-10 | $19.42 | -2.31% | $19.90 | $20.00 | $19.00 | 10.10K |
| 2026-08-07 | $19.88 | -0.30% | $19.95 | $19.95 | $18.94 | 4.70K |
| 2026-08-06 | $19.94 | +3.96% | $19.00 | $19.94 | $18.99 | 15.70K |
| 2026-08-05 | $19.18 | +1.43% | $19.00 | $19.19 | $18.75 | 16.10K |
| 2026-08-04 | $18.91 | -0.37% | $18.89 | $18.99 | $18.75 | 16.00K |
| 2026-08-03 | $18.98 | +0.53% | $18.90 | $19.08 | $18.75 | 20.00K |
| 2026-07-31 | $18.88 | +0.43% | $18.85 | $18.98 | $18.80 | 3.90K |
| 2026-07-30 | $18.80 | -0.05% | $18.79 | $19.00 | $18.70 | 27.50K |
| 2026-07-29 | $18.81 | +0.27% | $18.90 | $18.95 | $18.73 | 10.20K |
| 2026-07-28 | $18.76 | -0.21% | $18.59 | $18.82 | $18.56 | 8.80K |
| 2026-07-27 | $18.80 | -0.48% | $18.91 | $18.93 | $18.75 | 9.50K |
| 2026-07-24 | $18.89 | +0.21% | $18.71 | $18.90 | $18.55 | 11.50K |
| 2026-07-23 | $18.85 | -0.26% | $18.72 | $18.85 | $18.50 | 6.60K |
| 2026-07-22 | $18.90 | +0.64% | $18.89 | $18.90 | $18.75 | 3.00K |
| 2026-07-21 | $18.78 | +0.21% | $18.70 | $19.00 | $18.65 | 3.30K |
| 2026-07-20 | $18.74 | +0.16% | $18.68 | $18.79 | $18.65 | 13.40K |
| 2026-07-17 | $18.71 | +0.59% | $18.50 | $18.78 | $18.50 | 6.80K |
| 2026-07-16 | $18.60 | -1.15% | $18.80 | $18.80 | $18.47 | 2.80K |
| 2026-07-15 | $18.82 | +0.36% | $18.80 | $18.90 | $18.80 | 4.00K |
| 2026-07-14 | $18.75 | +0.27% | $18.42 | $18.89 | $18.42 | 12.40K |
| 2026-07-13 | $18.70 | +0.75% | $18.60 | $19.30 | $18.58 | 10.50K |
| 2026-07-10 | $18.56 | -1.28% | $18.70 | $18.75 | $18.40 | 8.30K |
| 2026-07-09 | $18.80 | -1.39% | $18.99 | $19.10 | $18.50 | 10.70K |
| 2026-07-08 | $19.07 | -4.15% | $20.00 | $20.00 | $17.90 | 54.90K |
| 2026-07-07 | $19.89 | -1.68% | $20.06 | $20.20 | $19.52 | 26.10K |
| 2026-07-06 | $20.23 | -0.88% | $20.33 | $20.35 | $19.95 | 12.70K |
| 2026-07-02 | $20.41 | +0.79% | $20.11 | $20.50 | $20.11 | 20.90K |
| 2026-07-01 | $20.25 | +0.75% | $20.10 | $20.35 | $20.05 | 22.30K |
| 2026-06-30 | $20.10 | +0.10% | $20.22 | $20.22 | $20.00 | 10.50K |
| 2026-06-29 | $20.08 | +0.15% | $20.11 | $20.11 | $20.05 | 5.30K |
| 2026-06-26 | $20.05 | -0.64% | $20.06 | $20.30 | $20.00 | 6.20K |
| 2026-06-25 | $20.18 | +0.25% | $20.13 | $20.29 | $20.08 | 1.00K |
| 2026-06-24 | $20.13 | +0.60% | $20.15 | $20.26 | $20.04 | 13.10K |
| 2026-06-23 | $20.01 | +0.45% | $19.92 | $20.30 | $19.75 | 15.70K |
| 2026-06-22 | $19.92 | -0.70% | $20.06 | $20.13 | $19.92 | 10.30K |
| 2026-06-18 | $20.06 | -2.24% | $20.65 | $20.65 | $20.06 | 8.40K |
| 2026-06-17 | $20.52 | +1.33% | $20.25 | $20.81 | $20.24 | 45.50K |
| 2026-06-16 | $20.25 | -3.02% | $21.00 | $21.00 | $20.25 | 22.30K |
| 2026-06-15 | $20.88 | +0.82% | $20.90 | $21.43 | $20.81 | 38.60K |
| 2026-06-12 | $20.71 | +1.02% | $20.02 | $20.85 | $20.02 | 42.80K |
| 2026-06-11 | $20.50 | +1.99% | $20.07 | $20.50 | $20.02 | 14.10K |
| 2026-06-10 | $20.10 | -0.50% | $20.10 | $20.65 | $20.10 | 20.40K |
| 2026-06-09 | $20.20 | 0.00% | $20.50 | $20.50 | $20.02 | 12.60K |
| 2026-06-08 | $20.20 | -2.27% | $20.70 | $21.00 | $19.67 | 36.60K |
| 2026-06-05 | $20.67 | -1.95% | $21.23 | $21.23 | $20.65 | 32.90K |
| 2026-06-04 | $21.08 | +1.50% | $20.69 | $21.15 | $20.65 | 34.70K |
| 2026-06-03 | $20.77 | +1.66% | $20.68 | $21.00 | $20.65 | 62.00K |
| 2026-06-02 | $20.43 | -0.24% | $20.50 | $20.82 | $20.40 | 66.30K |
| 2026-06-01 | $20.48 | +5.19% | $19.74 | $20.70 | $19.55 | 105.70K |
| 2026-05-29 | $19.47 | +0.36% | $19.41 | $19.65 | $19.12 | 35.90K |
| 2026-05-28 | $19.40 | +2.37% | $19.01 | $19.45 | $19.00 | 80.30K |
| 2026-05-27 | $18.95 | +3.89% | $18.35 | $19.11 | $18.00 | 38.50K |
| 2026-05-26 | $18.24 | +9.22% | $17.01 | $18.42 | $17.01 | 80.90K |