FBR Limited FBR
ASX · Australia · Producer Manufacturing
AUD 0.0710-0.00 (-4.05%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 444.46K |
| 2026-09-30 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 223.50K |
| 2026-09-29 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 211.14K |
| 2026-09-28 | AUD 0.07 | -6.49% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 474.25K |
| 2026-09-25 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 145.53K |
| 2026-09-24 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 249.35K |
| 2026-09-23 | AUD 0.08 | -1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 402.55K |
| 2026-09-22 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 107.71K |
| 2026-09-21 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 152.41K |
| 2026-09-18 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 428.01K |
| 2026-09-17 | AUD 0.08 | -4.82% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.32M |
| 2026-09-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 146.75K |
| 2026-09-15 | AUD 0.08 | +2.47% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 189.16K |
| 2026-09-14 | AUD 0.08 | -3.57% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 576.40K |
| 2026-09-11 | AUD 0.08 | -8.70% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 614.45K |
| 2026-09-10 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 779.41K |
| 2026-09-09 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.84M |
| 2026-09-08 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 699.74K |
| 2026-09-07 | AUD 0.12 | -20.69% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 1.20M |
| 2026-09-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-02 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 24.16K |
| 2026-09-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 21.88K |
| 2026-08-31 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 84.67K |
| 2026-08-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 70.87K |
| 2026-08-27 | AUD 0.14 | +20.83% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 225.94K |
| 2026-08-26 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 75.25K |
| 2026-08-25 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 139.56K |
| 2026-08-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 120.73K |
| 2026-08-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 33.07K |
| 2026-08-20 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 319.02K |
| 2026-08-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 127.61K |
| 2026-08-18 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 82.23K |
| 2026-08-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 212.42K |
| 2026-08-14 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.37K |
| 2026-08-13 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 136.35K |
| 2026-08-12 | AUD 0.14 | -10.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 101.70K |
| 2026-08-11 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 76.93K |
| 2026-08-10 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 64.93K |
| 2026-08-07 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 124.06K |
| 2026-08-06 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 137.74K |
| 2026-08-05 | AUD 0.15 | +3.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 193.43K |
| 2026-08-04 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 245.97K |
| 2026-08-03 | AUD 0.14 | +20.83% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 222.87K |
| 2026-07-31 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 111.35K |
| 2026-07-30 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 274.29K |
| 2026-07-29 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 150.81K |
| 2026-07-28 | AUD 0.12 | -11.11% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 386.63K |
| 2026-07-27 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 313.80K |
| 2026-07-24 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 328.22K |
| 2026-07-23 | AUD 0.12 | -4.17% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 176.55K |
| 2026-07-22 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 123.77K |
| 2026-07-21 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 25.47K |
| 2026-07-20 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 111.28K |
| 2026-07-17 | AUD 0.14 | -30.00% | AUD 0.19 | AUD 0.19 | AUD 0.14 | 124.57K |
| 2026-07-16 | AUD 0.20 | +33.33% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 30.87K |
| 2026-07-15 | AUD 0.15 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 111.26K |
| 2026-07-14 | AUD 0.15 | -25.00% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 22.26K |
| 2026-07-13 | AUD 0.20 | +33.33% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 284.32K |
| 2026-07-10 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 8.84K |
| 2026-07-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 11.05K |
| 2026-07-08 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 51.09K |
| 2026-07-07 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 56.59K |
| 2026-07-06 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 20.50K |
| 2026-07-03 | AUD 0.15 | -25.00% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 3.41K |
| 2026-07-02 | AUD 0.20 | +60.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 60.05K |
| 2026-07-01 | AUD 0.13 | -16.67% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 82.36K |
| 2026-06-30 | AUD 0.15 | +50.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 174.03K |
| 2026-06-29 | AUD 0.10 | -33.33% | AUD 0.15 | AUD 0.15 | AUD 0.10 | 307.35K |
| 2026-06-26 | AUD 0.15 | +50.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 192.36K |
| 2026-06-25 | AUD 0.10 | -42.86% | AUD 0.15 | AUD 0.20 | AUD 0.10 | 69.42K |
| 2026-06-24 | AUD 0.17 | +16.67% | AUD 0.15 | AUD 0.17 | AUD 0.13 | 144.10K |
| 2026-06-23 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 42.32K |
| 2026-06-22 | AUD 0.15 | +50.00% | AUD 0.15 | AUD 0.15 | AUD 0.13 | 549.65K |
| 2026-06-19 | AUD 0.10 | -33.33% | AUD 0.15 | AUD 0.20 | AUD 0.10 | 1.02M |
| 2026-06-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 34.11K |
| 2026-06-17 | AUD 0.15 | -14.29% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 26.22K |
| 2026-06-16 | AUD 0.17 | +16.67% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 12.97K |
| 2026-06-15 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 218.19K |
| 2026-06-12 | AUD 0.15 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 19.24K |
| 2026-06-11 | AUD 0.15 | -25.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 121.25K |
| 2026-06-10 | AUD 0.20 | +33.33% | AUD 0.20 | AUD 0.20 | AUD 0.15 | 83.88K |
| 2026-06-09 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 51.86K |
| 2026-06-05 | AUD 0.15 | -25.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 1.22K |
| 2026-06-04 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 37.55K |
| 2026-06-03 | AUD 0.20 | 0.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 105.38K |
| 2026-06-02 | AUD 0.20 | 0.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 14.63K |
| 2026-06-01 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 29.72K |
| 2026-05-29 | AUD 0.20 | 0.00% | AUD 0.15 | AUD 0.20 | AUD 0.15 | 17.35K |
| 2026-05-28 | AUD 0.20 | +33.33% | AUD 0.20 | AUD 0.20 | AUD 0.17 | 27.22K |