Societe Fermiere du Casino Municipal de Cannes SA FCMC
EURONEXT · France · Consumer Services
€2,840.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,840.00 | 0.00% | €2,820.00 | €2,840.00 | €2,820.00 | 8 |
| 2026-09-30 | €2,840.00 | +0.71% | €2,820.00 | €2,840.00 | €2,820.00 | 51 |
| 2026-09-29 | €2,820.00 | 0.00% | €2,820.00 | €2,820.00 | €2,820.00 | 6 |
| 2026-09-28 | €2,820.00 | 0.00% | €2,820.00 | €2,820.00 | €2,820.00 | 0 |
| 2026-09-25 | €2,820.00 | 0.00% | €2,820.00 | €2,820.00 | €2,820.00 | 0 |
| 2026-09-24 | €2,820.00 | 0.00% | €2,820.00 | €2,820.00 | €2,820.00 | 3 |
| 2026-09-23 | €2,820.00 | 0.00% | €2,820.00 | €2,820.00 | €2,820.00 | 30 |
| 2026-09-22 | €2,820.00 | -1.40% | €2,840.00 | €2,840.00 | €2,820.00 | 12 |
| 2026-09-21 | €2,860.00 | +0.70% | €2,860.00 | €2,860.00 | €2,860.00 | 12 |
| 2026-09-18 | €2,840.00 | +1.43% | €2,840.00 | €2,840.00 | €2,840.00 | 1 |
| 2026-09-17 | €2,800.00 | -1.41% | €2,800.00 | €2,800.00 | €2,800.00 | 3 |
| 2026-09-16 | €2,840.00 | +1.43% | €2,840.00 | €2,840.00 | €2,840.00 | 2 |
| 2026-09-15 | €2,800.00 | -0.71% | €2,800.00 | €2,800.00 | €2,800.00 | 19 |
| 2026-09-14 | €2,820.00 | +1.44% | €2,800.00 | €2,820.00 | €2,800.00 | 6 |
| 2026-09-11 | €2,780.00 | -0.71% | €2,780.00 | €2,780.00 | €2,780.00 | 2 |
| 2026-09-10 | €2,800.00 | 0.00% | €2,800.00 | €2,800.00 | €2,800.00 | 0 |
| 2026-09-09 | €2,800.00 | 0.00% | €2,800.00 | €2,800.00 | €2,800.00 | 0 |
| 2026-09-08 | €2,800.00 | 0.00% | €2,800.00 | €2,800.00 | €2,800.00 | 2 |
| 2026-09-07 | €2,800.00 | 0.00% | €2,800.00 | €2,800.00 | €2,800.00 | 15 |
| 2026-09-04 | €2,800.00 | 0.00% | €2,740.00 | €2,800.00 | €2,740.00 | 7 |
| 2026-09-03 | €2,800.00 | 0.00% | €2,800.00 | €2,800.00 | €2,800.00 | 0 |
| 2026-09-02 | €2,800.00 | +1.45% | €2,800.00 | €2,800.00 | €2,800.00 | 1 |
| 2026-09-01 | €2,760.00 | 0.00% | €2,760.00 | €2,760.00 | €2,760.00 | 2 |
| 2026-08-31 | €2,760.00 | 0.00% | €2,760.00 | €2,760.00 | €2,760.00 | 0 |
| 2026-08-28 | €2,760.00 | 0.00% | €2,760.00 | €2,760.00 | €2,760.00 | 0 |
| 2026-08-27 | €2,760.00 | -0.72% | €2,760.00 | €2,760.00 | €2,760.00 | 1 |
| 2026-08-26 | €2,780.00 | -0.71% | €2,800.00 | €2,800.00 | €2,780.00 | 3 |
| 2026-08-25 | €2,800.00 | -1.41% | €2,800.00 | €2,800.00 | €2,800.00 | 1 |
| 2026-08-24 | €2,840.00 | -0.70% | €2,780.00 | €2,840.00 | €2,780.00 | 2 |
| 2026-08-21 | €2,860.00 | +0.70% | €2,860.00 | €2,860.00 | €2,860.00 | 1 |
| 2026-08-20 | €2,840.00 | 0.00% | €2,840.00 | €2,840.00 | €2,840.00 | 0 |
| 2026-08-19 | €2,840.00 | +0.71% | €2,840.00 | €2,840.00 | €2,840.00 | 1 |
| 2026-08-18 | €2,820.00 | +1.44% | €2,820.00 | €2,820.00 | €2,820.00 | 2 |
| 2026-08-17 | €2,780.00 | 0.00% | €2,780.00 | €2,780.00 | €2,780.00 | 1 |
| 2026-08-14 | €2,780.00 | +0.72% | €2,780.00 | €2,780.00 | €2,780.00 | 6 |
| 2026-08-13 | €2,760.00 | 0.00% | €2,760.00 | €2,760.00 | €2,760.00 | 3 |
| 2026-08-12 | €2,760.00 | -0.72% | €2,760.00 | €2,760.00 | €2,760.00 | 7 |
| 2026-08-11 | €2,780.00 | -2.11% | €2,780.00 | €2,780.00 | €2,780.00 | 13 |
| 2026-08-10 | €2,840.00 | +1.43% | €2,840.00 | €2,840.00 | €2,840.00 | 1 |
| 2026-08-07 | €2,800.00 | -1.41% | €2,800.00 | €2,800.00 | €2,800.00 | 34 |
| 2026-08-06 | €2,840.00 | -1.39% | €2,840.00 | €2,840.00 | €2,840.00 | 10 |
| 2026-08-05 | €2,880.00 | -1.37% | €2,880.00 | €2,880.00 | €2,880.00 | 1 |
| 2026-08-04 | €2,920.00 | 0.00% | €2,920.00 | €2,920.00 | €2,920.00 | 16 |
| 2026-08-03 | €2,920.00 | +3.55% | €2,860.00 | €2,920.00 | €2,860.00 | 7 |
| 2026-07-31 | €2,820.00 | -2.76% | €2,860.00 | €2,860.00 | €2,820.00 | 10 |
| 2026-07-30 | €2,900.00 | +2.84% | €2,860.00 | €2,900.00 | €2,860.00 | 9 |
| 2026-07-29 | €2,820.00 | -0.70% | €2,840.00 | €2,840.00 | €2,820.00 | 2 |
| 2026-07-28 | €2,840.00 | +1.43% | €2,800.00 | €2,840.00 | €2,800.00 | 14 |
| 2026-07-27 | €2,800.00 | -4.11% | €2,840.00 | €2,840.00 | €2,800.00 | 39 |
| 2026-07-24 | €2,920.00 | +3.55% | €2,900.00 | €2,920.00 | €2,900.00 | 23 |
| 2026-07-23 | €2,820.00 | -1.40% | €2,880.00 | €2,880.00 | €2,820.00 | 4 |
| 2026-07-22 | €2,860.00 | +0.70% | €2,900.00 | €2,900.00 | €2,860.00 | 24 |
| 2026-07-21 | €2,840.00 | -1.39% | €2,860.00 | €2,860.00 | €2,840.00 | 7 |
| 2026-07-20 | €2,880.00 | -2.70% | €2,920.00 | €2,920.00 | €2,880.00 | 16 |
| 2026-07-17 | €2,960.00 | 0.00% | €2,940.00 | €2,960.00 | €2,940.00 | 2 |
| 2026-07-16 | €2,960.00 | 0.00% | €2,920.00 | €2,960.00 | €2,920.00 | 4 |
| 2026-07-15 | €2,960.00 | +1.37% | €2,920.00 | €2,960.00 | €2,920.00 | 6 |
| 2026-07-14 | €2,920.00 | +0.69% | €2,920.00 | €2,920.00 | €2,920.00 | 19 |
| 2026-07-13 | €2,900.00 | 0.00% | €2,900.00 | €2,900.00 | €2,900.00 | 9 |
| 2026-07-10 | €2,900.00 | +1.40% | €2,900.00 | €2,900.00 | €2,900.00 | 35 |
| 2026-07-09 | €2,860.00 | +2.14% | €2,820.00 | €2,860.00 | €2,820.00 | 12 |
| 2026-07-08 | €2,800.00 | -1.41% | €2,820.00 | €2,820.00 | €2,800.00 | 39 |
| 2026-07-07 | €2,840.00 | -2.07% | €2,840.00 | €2,840.00 | €2,840.00 | 16 |
| 2026-07-06 | €2,900.00 | +4.32% | €2,820.00 | €2,900.00 | €2,820.00 | 33 |
| 2026-07-03 | €2,780.00 | 0.00% | €2,900.00 | €2,900.00 | €2,780.00 | 61 |
| 2026-07-02 | €2,780.00 | +0.72% | €2,780.00 | €2,780.00 | €2,780.00 | 53 |
| 2026-07-01 | €2,760.00 | -1.43% | €2,800.00 | €2,800.00 | €2,760.00 | 24 |
| 2026-06-30 | €2,800.00 | +1.45% | €2,800.00 | €2,800.00 | €2,800.00 | 8 |
| 2026-06-29 | €2,760.00 | -0.72% | €2,760.00 | €2,760.00 | €2,760.00 | 5 |
| 2026-06-26 | €2,780.00 | +1.46% | €2,780.00 | €2,780.00 | €2,780.00 | 9 |
| 2026-06-25 | €2,740.00 | 0.00% | €2,740.00 | €2,740.00 | €2,740.00 | 10 |
| 2026-06-24 | €2,740.00 | -0.72% | €2,740.00 | €2,740.00 | €2,740.00 | 15 |
| 2026-06-23 | €2,760.00 | -2.13% | €2,780.00 | €2,780.00 | €2,760.00 | 22 |
| 2026-06-22 | €2,820.00 | +0.71% | €2,800.00 | €2,820.00 | €2,800.00 | 11 |
| 2026-06-19 | €2,800.00 | +1.45% | €2,800.00 | €2,800.00 | €2,800.00 | 22 |
| 2026-06-18 | €2,760.00 | -1.43% | €2,840.00 | €2,840.00 | €2,760.00 | 17 |
| 2026-06-17 | €2,800.00 | 0.00% | €2,780.00 | €2,800.00 | €2,780.00 | 22 |
| 2026-06-16 | €2,800.00 | -1.41% | €2,740.00 | €2,800.00 | €2,740.00 | 68 |
| 2026-06-15 | €2,840.00 | 0.00% | €2,860.00 | €2,860.00 | €2,840.00 | 53 |
| 2026-06-12 | €2,840.00 | -3.40% | €2,840.00 | €2,840.00 | €2,840.00 | 14 |
| 2026-06-11 | €2,940.00 | 0.00% | €2,940.00 | €2,940.00 | €2,940.00 | 41 |
| 2026-06-10 | €2,940.00 | +7.30% | €2,740.00 | €2,940.00 | €2,740.00 | 21 |
| 2026-06-09 | €2,740.00 | 0.00% | €2,740.00 | €2,740.00 | €2,740.00 | 34 |
| 2026-06-08 | €2,740.00 | +0.74% | €2,740.00 | €2,740.00 | €2,740.00 | 18 |
| 2026-06-05 | €2,720.00 | +0.74% | €2,720.00 | €2,720.00 | €2,720.00 | 9 |
| 2026-06-04 | €2,700.00 | +1.50% | €2,700.00 | €2,700.00 | €2,700.00 | 45 |
| 2026-06-03 | €2,660.00 | 0.00% | €2,660.00 | €2,660.00 | €2,660.00 | 2 |
| 2026-06-02 | €2,660.00 | -0.75% | €2,660.00 | €2,660.00 | €2,660.00 | 2 |
| 2026-06-01 | €2,680.00 | +0.75% | €2,700.00 | €2,700.00 | €2,680.00 | 42 |
| 2026-05-29 | €2,660.00 | +20.91% | €2,660.00 | €2,660.00 | €2,660.00 | 81 |