Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $17.92 | -2.40% | $18.44 | $18.50 | $17.90 | 85.10K |
| 2026-09-29 | $18.36 | -1.87% | $18.71 | $18.71 | $18.35 | 9.20K |
| 2026-09-28 | $18.71 | -1.03% | $18.85 | $19.00 | $18.71 | 13.60K |
| 2026-09-25 | $18.91 | +0.06% | $18.91 | $18.93 | $18.85 | 3.60K |
| 2026-09-24 | $18.89 | +0.18% | $18.87 | $18.99 | $18.85 | 9.10K |
| 2026-09-23 | $18.86 | -0.74% | $19.00 | $19.46 | $18.84 | 27.00K |
| 2026-09-22 | $19.00 | -0.37% | $19.05 | $19.11 | $19.00 | 8.70K |
| 2026-09-21 | $19.07 | -0.24% | $19.05 | $19.20 | $19.05 | 9.90K |
| 2026-09-18 | $19.11 | +0.18% | $19.04 | $19.30 | $19.01 | 25.20K |
| 2026-09-17 | $19.08 | +0.05% | $19.15 | $19.30 | $19.08 | 5.40K |
| 2026-09-16 | $19.07 | -1.19% | $19.27 | $19.39 | $19.05 | 19.80K |
| 2026-09-15 | $19.30 | -0.49% | $19.53 | $19.79 | $19.25 | 41.50K |
| 2026-09-14 | $19.40 | +0.49% | $19.21 | $19.51 | $19.21 | 17.80K |
| 2026-09-11 | $19.30 | -0.41% | $19.40 | $19.67 | $19.30 | 5.20K |
| 2026-09-10 | $19.38 | +0.26% | $19.33 | $19.67 | $19.33 | 8.30K |
| 2026-09-09 | $19.33 | -2.10% | $19.58 | $19.82 | $19.33 | 9.20K |
| 2026-09-08 | $19.75 | -0.08% | $19.48 | $19.75 | $19.48 | 3.80K |
| 2026-09-04 | $19.76 | -0.60% | $19.85 | $19.85 | $19.76 | 700 |
| 2026-09-03 | $19.88 | +0.33% | $19.88 | $19.88 | $19.85 | 2.40K |
| 2026-09-02 | $19.82 | -0.15% | $19.32 | $19.82 | $19.32 | 7.40K |
| 2026-09-01 | $19.84 | +0.28% | $19.78 | $20.00 | $19.44 | 15.20K |
| 2026-08-31 | $19.79 | -0.15% | $19.58 | $20.00 | $19.43 | 33.60K |
| 2026-08-28 | $19.82 | -0.28% | $19.90 | $19.90 | $19.75 | 14.60K |
| 2026-08-27 | $19.88 | -0.13% | $19.92 | $19.94 | $19.77 | 9.70K |
| 2026-08-26 | $19.90 | -0.20% | $19.99 | $20.00 | $19.90 | 3.10K |
| 2026-08-25 | $19.94 | -0.30% | $20.00 | $20.09 | $19.85 | 14.80K |
| 2026-08-24 | $20.00 | +1.68% | $19.81 | $20.00 | $19.79 | 16.00K |
| 2026-08-21 | $19.67 | -1.21% | $19.80 | $19.80 | $19.66 | 31.60K |
| 2026-08-20 | $19.91 | +0.50% | $19.84 | $19.97 | $19.84 | 10.80K |
| 2026-08-19 | $19.81 | +0.64% | $19.74 | $20.10 | $19.74 | 26.00K |
| 2026-08-18 | $19.68 | -1.33% | $20.12 | $20.12 | $19.66 | 11.90K |
| 2026-08-17 | $19.95 | -0.15% | $19.92 | $20.05 | $19.88 | 15.00K |
| 2026-08-14 | $19.98 | +0.30% | $20.00 | $20.06 | $19.92 | 34.50K |
| 2026-08-13 | $19.92 | -0.65% | $19.99 | $20.12 | $19.90 | 7.20K |
| 2026-08-12 | $20.05 | +0.41% | $20.03 | $20.05 | $19.94 | 3.40K |
| 2026-08-11 | $19.97 | 0.00% | $19.88 | $20.00 | $19.87 | 8.60K |
| 2026-08-10 | $19.97 | -0.30% | $20.00 | $20.02 | $19.93 | 8.20K |
| 2026-08-07 | $20.03 | -0.15% | $20.05 | $20.05 | $19.98 | 5.30K |
| 2026-08-06 | $20.06 | 0.00% | $20.24 | $20.24 | $20.02 | 10.20K |
| 2026-08-05 | $20.06 | -0.74% | $20.26 | $20.29 | $20.06 | 9.20K |
| 2026-08-04 | $20.21 | +0.10% | $20.27 | $20.31 | $20.20 | 8.40K |
| 2026-08-03 | $20.19 | -0.10% | $20.30 | $20.30 | $20.17 | 11.50K |
| 2026-07-31 | $20.21 | -0.49% | $20.24 | $20.37 | $20.14 | 37.90K |
| 2026-07-30 | $20.31 | -0.20% | $20.28 | $20.31 | $20.28 | 1.60K |
| 2026-07-29 | $20.35 | +0.15% | $20.23 | $20.38 | $20.23 | 13.00K |
| 2026-07-28 | $20.32 | -0.25% | $20.40 | $20.41 | $20.26 | 6.80K |
| 2026-07-27 | $20.37 | +0.69% | $20.38 | $20.38 | $20.31 | 3.50K |
| 2026-07-24 | $20.23 | +0.01% | $20.13 | $20.23 | $20.13 | 1.50K |
| 2026-07-23 | $20.23 | -0.60% | $20.29 | $20.42 | $20.12 | 10.90K |
| 2026-07-22 | $20.35 | -0.20% | $20.49 | $20.49 | $20.31 | 6.20K |
| 2026-07-21 | $20.39 | +0.05% | $20.46 | $20.48 | $20.36 | 11.20K |
| 2026-07-20 | $20.38 | -0.29% | $20.43 | $20.52 | $20.36 | 17.40K |
| 2026-07-17 | $20.44 | +0.59% | $20.32 | $20.44 | $20.25 | 35.50K |
| 2026-07-16 | $20.32 | +0.07% | $20.28 | $20.41 | $20.19 | 6.60K |
| 2026-07-15 | $20.31 | -0.17% | $20.27 | $20.31 | $20.18 | 4.50K |
| 2026-07-14 | $20.34 | +0.42% | $20.25 | $20.34 | $20.25 | 8.10K |
| 2026-07-13 | $20.25 | -0.37% | $20.33 | $20.33 | $20.18 | 25.90K |
| 2026-07-10 | $20.33 | +0.39% | $20.33 | $20.33 | $20.33 | 1.20K |
| 2026-07-09 | $20.25 | +0.10% | $20.13 | $20.25 | $20.13 | 2.10K |
| 2026-07-08 | $20.23 | -0.30% | $20.28 | $20.34 | $20.17 | 20.00K |
| 2026-07-07 | $20.29 | -0.25% | $20.38 | $20.38 | $20.24 | 5.00K |
| 2026-07-06 | $20.34 | +1.55% | $20.06 | $20.38 | $20.06 | 20.60K |
| 2026-07-02 | $20.03 | +0.55% | $20.05 | $20.16 | $19.99 | 34.50K |
| 2026-07-01 | $19.92 | 0.00% | $19.98 | $20.00 | $19.91 | 6.00K |
| 2026-06-30 | $19.92 | -0.30% | $19.98 | $19.98 | $19.67 | 107.90K |
| 2026-06-29 | $19.98 | +0.63% | $19.85 | $19.99 | $19.83 | 28.20K |
| 2026-06-26 | $19.85 | +0.28% | $19.81 | $19.95 | $19.81 | 28.00K |
| 2026-06-25 | $19.80 | -0.20% | $20.02 | $20.05 | $19.77 | 17.60K |
| 2026-06-24 | $19.84 | -0.90% | $20.25 | $20.25 | $19.84 | 22.00K |
| 2026-06-23 | $20.02 | -1.14% | $20.51 | $20.51 | $20.00 | 8.80K |
| 2026-06-22 | $20.25 | -1.24% | $20.52 | $20.52 | $20.21 | 6.90K |
| 2026-06-18 | $20.50 | +0.17% | $20.66 | $20.68 | $20.31 | 7.80K |
| 2026-06-17 | $20.47 | 0.00% | $20.47 | $20.67 | $20.35 | 16.80K |
| 2026-06-16 | $20.47 | +0.64% | $20.39 | $20.73 | $20.30 | 5.50K |
| 2026-06-15 | $20.34 | +0.44% | $20.26 | $20.62 | $20.22 | 19.40K |
| 2026-06-12 | $20.25 | +0.95% | $20.08 | $20.25 | $20.07 | 16.60K |
| 2026-06-11 | $20.06 | +0.35% | $20.17 | $20.20 | $20.05 | 6.50K |
| 2026-06-10 | $19.99 | 0.00% | $20.00 | $20.05 | $19.99 | 6.80K |
| 2026-06-09 | $19.99 | -0.50% | $20.06 | $20.10 | $19.98 | 7.80K |
| 2026-06-08 | $20.09 | +0.40% | $20.07 | $20.11 | $20.03 | 1.20K |
| 2026-06-05 | $20.01 | -0.74% | $20.10 | $20.14 | $20.00 | 10.30K |
| 2026-06-04 | $20.16 | 0.00% | $20.19 | $20.22 | $19.98 | 16.50K |
| 2026-06-03 | $20.16 | 0.00% | $20.11 | $20.16 | $19.98 | 9.80K |
| 2026-06-02 | $20.16 | +0.55% | $20.05 | $20.19 | $20.01 | 22.50K |
| 2026-06-01 | $20.05 | -0.10% | $20.10 | $20.15 | $20.01 | 9.00K |
| 2026-05-29 | $20.07 | -2.62% | $20.21 | $20.31 | $20.05 | 27.20K |
| 2026-05-28 | $20.61 | +0.15% | $20.59 | $20.69 | $20.59 | 8.60K |
| 2026-05-27 | $20.58 | +0.05% | $20.55 | $20.58 | $20.49 | 6.20K |
| 2026-05-26 | $20.57 | +0.44% | $20.49 | $20.69 | $20.49 | 11.30K |
| 2026-05-22 | $20.48 | +0.59% | $20.36 | $20.48 | $20.36 | 5.90K |