Finder Energy Holdings Limited FDR

ASX · Australia · Energy Minerals

AUD 0.27000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	81.97K
2026-10-01	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	152.39K
2026-09-30	AUD 0.25	-3.77%	AUD 0.25	AUD 0.28	AUD 0.25	779.99K
2026-09-29	AUD 0.26	+6.00%	AUD 0.25	AUD 0.26	AUD 0.25	514.06K
2026-09-28	AUD 0.25	-12.28%	AUD 0.27	AUD 0.27	AUD 0.25	2.60M
2026-09-25	AUD 0.28	+7.55%	AUD 0.28	AUD 0.28	AUD 0.27	255.42K
2026-09-24	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	234.88K
2026-09-23	AUD 0.26	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	261.88K
2026-09-22	AUD 0.26	-1.85%	AUD 0.27	AUD 0.28	AUD 0.26	142.19K
2026-09-21	AUD 0.27	-6.90%	AUD 0.29	AUD 0.29	AUD 0.27	608.01K
2026-09-18	AUD 0.29	+11.54%	AUD 0.26	AUD 0.29	AUD 0.26	666.59K
2026-09-17	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.26	1.07M
2026-09-16	AUD 0.28	-6.78%	AUD 0.29	AUD 0.31	AUD 0.27	2.22M
2026-09-15	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	915.66K
2026-09-14	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	384.52K
2026-09-11	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.30	262.36K
2026-09-10	AUD 0.31	-6.15%	AUD 0.32	AUD 0.32	AUD 0.30	951.20K
2026-09-09	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	268.08K
2026-09-08	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	750.79K
2026-09-07	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	225.28K
2026-09-04	AUD 0.31	+3.28%	AUD 0.30	AUD 0.32	AUD 0.30	749.66K
2026-09-03	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	765.93K
2026-09-02	AUD 0.31	-4.62%	AUD 0.31	AUD 0.33	AUD 0.31	1.20M
2026-09-01	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.30	2.45M
2026-08-31	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.33	219.96K
2026-08-28	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	70.15K
2026-08-27	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	41.69K
2026-08-26	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.34	121.11K
2026-08-25	AUD 0.34	-5.56%	AUD 0.35	AUD 0.37	AUD 0.34	441.71K
2026-08-24	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	402.60K
2026-08-21	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.36	313.68K
2026-08-20	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.34	723.70K
2026-08-19	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	458.21K
2026-08-18	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.36	246.23K
2026-08-17	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.35	203.73K
2026-08-14	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	284.62K
2026-08-13	AUD 0.37	+2.78%	AUD 0.38	AUD 0.38	AUD 0.35	428.00K
2026-08-12	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	273.38K
2026-08-11	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	274.26K
2026-08-10	AUD 0.37	+8.82%	AUD 0.34	AUD 0.37	AUD 0.34	388.95K
2026-08-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	395.59K
2026-08-06	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.32	236.90K
2026-08-05	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	150.13K
2026-08-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	212.31K
2026-08-03	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	271.15K
2026-07-31	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.32	267.38K
2026-07-30	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.31	365.79K
2026-07-29	AUD 0.32	-3.03%	AUD 0.33	AUD 0.33	AUD 0.31	721.22K
2026-07-28	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.33	476.77K
2026-07-27	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	497.38K
2026-07-24	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.35	254.90K
2026-07-23	AUD 0.36	-4.00%	AUD 0.38	AUD 0.39	AUD 0.36	473.82K
2026-07-22	AUD 0.38	+5.63%	AUD 0.38	AUD 0.40	AUD 0.37	1.77M
2026-07-21	AUD 0.35	+7.58%	AUD 0.36	AUD 0.37	AUD 0.34	1.92M
2026-07-20	AUD 0.33	0.00%	AUD 0.33	AUD 0.35	AUD 0.32	869.52K
2026-07-17	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	923.95K
2026-07-16	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.32	274.51K
2026-07-15	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	301.33K
2026-07-14	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.32	501.28K
2026-07-13	AUD 0.34	+1.47%	AUD 0.34	AUD 0.37	AUD 0.34	996.02K
2026-07-10	AUD 0.34	-5.56%	AUD 0.35	AUD 0.36	AUD 0.34	644.74K
2026-07-09	AUD 0.36	+26.32%	AUD 0.33	AUD 0.37	AUD 0.31	2.48M
2026-07-08	AUD 0.28	+5.56%	AUD 0.26	AUD 0.28	AUD 0.26	406.22K
2026-07-07	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.27	1.01M
2026-07-06	AUD 0.29	+3.51%	AUD 0.29	AUD 0.29	AUD 0.28	600.53K
2026-07-03	AUD 0.28	+1.79%	AUD 0.29	AUD 0.30	AUD 0.28	307.63K
2026-07-02	AUD 0.28	-9.68%	AUD 0.31	AUD 0.31	AUD 0.28	286.63K
2026-07-01	AUD 0.31	+16.98%	AUD 0.26	AUD 0.31	AUD 0.26	645.57K
2026-06-30	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	524.31K
2026-06-29	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	1.73M
2026-06-26	AUD 0.28	+3.77%	AUD 0.26	AUD 0.29	AUD 0.26	1.40M
2026-06-25	AUD 0.26	-14.52%	AUD 0.30	AUD 0.30	AUD 0.26	1.98M
2026-06-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.33	AUD 0.29	1.15M
2026-06-23	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.31	1.27M
2026-06-22	AUD 0.30	+5.26%	AUD 0.29	AUD 0.31	AUD 0.28	3.33M
2026-06-19	AUD 0.28	-5.00%	AUD 0.29	AUD 0.29	AUD 0.28	998.46K
2026-06-18	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	1.92M
2026-06-17	AUD 0.29	-11.94%	AUD 0.34	AUD 0.34	AUD 0.28	2.61M
2026-06-16	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.32	813.41K
2026-06-15	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	243.41K
2026-06-12	AUD 0.35	+1.43%	AUD 0.35	AUD 0.37	AUD 0.35	358.56K
2026-06-11	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	608.43K
2026-06-10	AUD 0.34	-5.56%	AUD 0.34	AUD 0.36	AUD 0.34	670.83K
2026-06-09	AUD 0.36	+4.35%	AUD 0.34	AUD 0.36	AUD 0.34	654.01K
2026-06-05	AUD 0.34	-2.82%	AUD 0.36	AUD 0.36	AUD 0.34	387.21K
2026-06-04	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.35	561.83K
2026-06-03	AUD 0.38	-3.85%	AUD 0.40	AUD 0.40	AUD 0.37	346.50K
2026-06-02	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.37	598.50K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	518.91K
2026-05-29	AUD 0.38	+8.57%	AUD 0.35	AUD 0.38	AUD 0.35	825.93K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	81.97K
2026-10-01	AUD 0.27	+5.88%	AUD 0.26	AUD 0.27	AUD 0.26	152.39K
2026-09-30	AUD 0.25	-3.77%	AUD 0.25	AUD 0.28	AUD 0.25	779.99K
2026-09-29	AUD 0.26	+6.00%	AUD 0.25	AUD 0.26	AUD 0.25	514.06K
2026-09-28	AUD 0.25	-12.28%	AUD 0.27	AUD 0.27	AUD 0.25	2.60M
2026-09-25	AUD 0.28	+7.55%	AUD 0.28	AUD 0.28	AUD 0.27	255.42K
2026-09-24	AUD 0.26	0.00%	AUD 0.28	AUD 0.28	AUD 0.26	234.88K
2026-09-23	AUD 0.26	0.00%	AUD 0.27	AUD 0.28	AUD 0.26	261.88K
2026-09-22	AUD 0.26	-1.85%	AUD 0.27	AUD 0.28	AUD 0.26	142.19K
2026-09-21	AUD 0.27	-6.90%	AUD 0.29	AUD 0.29	AUD 0.27	608.01K
2026-09-18	AUD 0.29	+11.54%	AUD 0.26	AUD 0.29	AUD 0.26	666.59K
2026-09-17	AUD 0.26	-5.45%	AUD 0.28	AUD 0.28	AUD 0.26	1.07M
2026-09-16	AUD 0.28	-6.78%	AUD 0.29	AUD 0.31	AUD 0.27	2.22M
2026-09-15	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	915.66K
2026-09-14	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	384.52K
2026-09-11	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.30	262.36K
2026-09-10	AUD 0.31	-6.15%	AUD 0.32	AUD 0.32	AUD 0.30	951.20K
2026-09-09	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	268.08K
2026-09-08	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	750.79K
2026-09-07	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	225.28K
2026-09-04	AUD 0.31	+3.28%	AUD 0.30	AUD 0.32	AUD 0.30	749.66K
2026-09-03	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	765.93K
2026-09-02	AUD 0.31	-4.62%	AUD 0.31	AUD 0.33	AUD 0.31	1.20M
2026-09-01	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.30	2.45M
2026-08-31	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.33	219.96K
2026-08-28	AUD 0.34	-1.45%	AUD 0.34	AUD 0.35	AUD 0.34	70.15K
2026-08-27	AUD 0.34	0.00%	AUD 0.35	AUD 0.35	AUD 0.34	41.69K
2026-08-26	AUD 0.34	+1.47%	AUD 0.35	AUD 0.35	AUD 0.34	121.11K
2026-08-25	AUD 0.34	-5.56%	AUD 0.35	AUD 0.37	AUD 0.34	441.71K
2026-08-24	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	402.60K
2026-08-21	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.36	313.68K
2026-08-20	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.34	723.70K
2026-08-19	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	458.21K
2026-08-18	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.36	246.23K
2026-08-17	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.35	203.73K
2026-08-14	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	284.62K
2026-08-13	AUD 0.37	+2.78%	AUD 0.38	AUD 0.38	AUD 0.35	428.00K
2026-08-12	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.35	273.38K
2026-08-11	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	274.26K
2026-08-10	AUD 0.37	+8.82%	AUD 0.34	AUD 0.37	AUD 0.34	388.95K
2026-08-07	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.33	395.59K
2026-08-06	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.32	236.90K
2026-08-05	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.31	150.13K
2026-08-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.31	212.31K
2026-08-03	AUD 0.32	-2.99%	AUD 0.34	AUD 0.34	AUD 0.32	271.15K
2026-07-31	AUD 0.34	+3.08%	AUD 0.33	AUD 0.34	AUD 0.32	267.38K
2026-07-30	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.31	365.79K
2026-07-29	AUD 0.32	-3.03%	AUD 0.33	AUD 0.33	AUD 0.31	721.22K
2026-07-28	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.33	476.77K
2026-07-27	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	497.38K
2026-07-24	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.35	254.90K
2026-07-23	AUD 0.36	-4.00%	AUD 0.38	AUD 0.39	AUD 0.36	473.82K
2026-07-22	AUD 0.38	+5.63%	AUD 0.38	AUD 0.40	AUD 0.37	1.77M
2026-07-21	AUD 0.35	+7.58%	AUD 0.36	AUD 0.37	AUD 0.34	1.92M
2026-07-20	AUD 0.33	0.00%	AUD 0.33	AUD 0.35	AUD 0.32	869.52K
2026-07-17	AUD 0.33	-2.94%	AUD 0.34	AUD 0.34	AUD 0.32	923.95K
2026-07-16	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.32	274.51K
2026-07-15	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	301.33K
2026-07-14	AUD 0.33	-4.35%	AUD 0.34	AUD 0.34	AUD 0.32	501.28K
2026-07-13	AUD 0.34	+1.47%	AUD 0.34	AUD 0.37	AUD 0.34	996.02K
2026-07-10	AUD 0.34	-5.56%	AUD 0.35	AUD 0.36	AUD 0.34	644.74K
2026-07-09	AUD 0.36	+26.32%	AUD 0.33	AUD 0.37	AUD 0.31	2.48M
2026-07-08	AUD 0.28	+5.56%	AUD 0.26	AUD 0.28	AUD 0.26	406.22K
2026-07-07	AUD 0.27	-8.47%	AUD 0.29	AUD 0.29	AUD 0.27	1.01M
2026-07-06	AUD 0.29	+3.51%	AUD 0.29	AUD 0.29	AUD 0.28	600.53K
2026-07-03	AUD 0.28	+1.79%	AUD 0.29	AUD 0.30	AUD 0.28	307.63K
2026-07-02	AUD 0.28	-9.68%	AUD 0.31	AUD 0.31	AUD 0.28	286.63K
2026-07-01	AUD 0.31	+16.98%	AUD 0.26	AUD 0.31	AUD 0.26	645.57K
2026-06-30	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	524.31K
2026-06-29	AUD 0.26	-3.64%	AUD 0.28	AUD 0.28	AUD 0.26	1.73M
2026-06-26	AUD 0.28	+3.77%	AUD 0.26	AUD 0.29	AUD 0.26	1.40M
2026-06-25	AUD 0.26	-14.52%	AUD 0.30	AUD 0.30	AUD 0.26	1.98M
2026-06-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.33	AUD 0.29	1.15M
2026-06-23	AUD 0.31	+3.33%	AUD 0.31	AUD 0.32	AUD 0.31	1.27M
2026-06-22	AUD 0.30	+5.26%	AUD 0.29	AUD 0.31	AUD 0.28	3.33M
2026-06-19	AUD 0.28	-5.00%	AUD 0.29	AUD 0.29	AUD 0.28	998.46K
2026-06-18	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	1.92M
2026-06-17	AUD 0.29	-11.94%	AUD 0.34	AUD 0.34	AUD 0.28	2.61M
2026-06-16	AUD 0.34	-1.47%	AUD 0.35	AUD 0.35	AUD 0.32	813.41K
2026-06-15	AUD 0.34	-4.23%	AUD 0.35	AUD 0.35	AUD 0.34	243.41K
2026-06-12	AUD 0.35	+1.43%	AUD 0.35	AUD 0.37	AUD 0.35	358.56K
2026-06-11	AUD 0.35	+2.94%	AUD 0.34	AUD 0.35	AUD 0.34	608.43K
2026-06-10	AUD 0.34	-5.56%	AUD 0.34	AUD 0.36	AUD 0.34	670.83K
2026-06-09	AUD 0.36	+4.35%	AUD 0.34	AUD 0.36	AUD 0.34	654.01K
2026-06-05	AUD 0.34	-2.82%	AUD 0.36	AUD 0.36	AUD 0.34	387.21K
2026-06-04	AUD 0.35	-5.33%	AUD 0.38	AUD 0.38	AUD 0.35	561.83K
2026-06-03	AUD 0.38	-3.85%	AUD 0.40	AUD 0.40	AUD 0.37	346.50K
2026-06-02	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.37	598.50K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	518.91K
2026-05-29	AUD 0.38	+8.57%	AUD 0.35	AUD 0.38	AUD 0.35	825.93K