Faraday Copper Corp FDY
TSX · Canada · Non-Energy Minerals
CAD 5.30-0.19 (-3.46%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 5.30 | -3.46% | CAD 5.46 | CAD 5.48 | CAD 5.29 | 280.86K |
| 2026-09-30 | CAD 5.49 | -2.83% | CAD 5.64 | CAD 5.68 | CAD 5.49 | 616.20K |
| 2026-09-29 | CAD 5.65 | +3.86% | CAD 5.53 | CAD 5.68 | CAD 5.39 | 788.10K |
| 2026-09-28 | CAD 5.44 | -2.51% | CAD 5.34 | CAD 5.53 | CAD 5.31 | 265.20K |
| 2026-09-25 | CAD 5.58 | +1.09% | CAD 5.52 | CAD 5.64 | CAD 5.41 | 550.20K |
| 2026-09-24 | CAD 5.52 | +1.85% | CAD 5.32 | CAD 5.57 | CAD 5.29 | 545.90K |
| 2026-09-23 | CAD 5.42 | -2.52% | CAD 5.45 | CAD 5.53 | CAD 5.33 | 195.10K |
| 2026-09-22 | CAD 5.56 | +6.11% | CAD 5.31 | CAD 5.58 | CAD 5.24 | 378.70K |
| 2026-09-21 | CAD 5.24 | +2.75% | CAD 5.13 | CAD 5.47 | CAD 5.09 | 649.40K |
| 2026-09-18 | CAD 5.10 | +2.00% | CAD 5.05 | CAD 5.12 | CAD 4.97 | 1.53M |
| 2026-09-17 | CAD 5.00 | +4.82% | CAD 4.88 | CAD 5.07 | CAD 4.86 | 697.60K |
| 2026-09-16 | CAD 4.77 | -2.45% | CAD 4.96 | CAD 4.98 | CAD 4.66 | 509.40K |
| 2026-09-15 | CAD 4.89 | -4.31% | CAD 5.08 | CAD 5.08 | CAD 4.75 | 1.05M |
| 2026-09-14 | CAD 5.11 | -0.78% | CAD 4.93 | CAD 5.14 | CAD 4.91 | 976.60K |
| 2026-09-11 | CAD 5.15 | +2.39% | CAD 5.07 | CAD 5.22 | CAD 5.00 | 531.70K |
| 2026-09-10 | CAD 5.03 | -6.68% | CAD 5.12 | CAD 5.35 | CAD 4.92 | 787.20K |
| 2026-09-09 | CAD 5.39 | -3.06% | CAD 5.50 | CAD 5.67 | CAD 5.39 | 630.20K |
| 2026-09-08 | CAD 5.56 | +6.51% | CAD 5.34 | CAD 5.69 | CAD 5.34 | 510.80K |
| 2026-09-04 | CAD 5.22 | +1.56% | CAD 5.18 | CAD 5.27 | CAD 5.08 | 504.20K |
| 2026-09-03 | CAD 5.14 | -1.91% | CAD 5.38 | CAD 5.42 | CAD 4.97 | 1.32M |
| 2026-09-02 | CAD 5.24 | +0.38% | CAD 5.25 | CAD 5.49 | CAD 5.21 | 626.40K |
| 2026-09-01 | CAD 5.22 | -6.28% | CAD 5.46 | CAD 5.52 | CAD 5.18 | 609.10K |
| 2026-08-31 | CAD 5.57 | -1.59% | CAD 5.68 | CAD 5.73 | CAD 5.55 | 6.04M |
| 2026-08-28 | CAD 5.66 | -4.87% | CAD 5.91 | CAD 5.96 | CAD 5.61 | 623.80K |
| 2026-08-27 | CAD 5.95 | +2.94% | CAD 5.83 | CAD 5.96 | CAD 5.76 | 332.00K |
| 2026-08-26 | CAD 5.78 | -2.36% | CAD 5.92 | CAD 6.05 | CAD 5.77 | 550.10K |
| 2026-08-25 | CAD 5.92 | -1.00% | CAD 5.97 | CAD 6.04 | CAD 5.85 | 740.10K |
| 2026-08-24 | CAD 5.98 | +3.82% | CAD 5.79 | CAD 6.01 | CAD 5.75 | 681.00K |
| 2026-08-21 | CAD 5.76 | +8.27% | CAD 5.40 | CAD 5.79 | CAD 5.38 | 1.37M |
| 2026-08-20 | CAD 5.32 | -2.03% | CAD 5.41 | CAD 5.52 | CAD 5.26 | 653.60K |
| 2026-08-19 | CAD 5.43 | 0.00% | CAD 5.55 | CAD 5.66 | CAD 5.33 | 536.10K |
| 2026-08-18 | CAD 5.43 | -5.89% | CAD 5.75 | CAD 5.87 | CAD 5.34 | 605.30K |
| 2026-08-17 | CAD 5.77 | +4.15% | CAD 5.55 | CAD 5.94 | CAD 5.51 | 468.20K |
| 2026-08-14 | CAD 5.54 | -3.32% | CAD 5.74 | CAD 5.87 | CAD 5.53 | 345.00K |
| 2026-08-13 | CAD 5.73 | -2.22% | CAD 5.81 | CAD 5.92 | CAD 5.71 | 701.00K |
| 2026-08-12 | CAD 5.86 | +6.55% | CAD 5.59 | CAD 5.89 | CAD 5.59 | 299.90K |
| 2026-08-11 | CAD 5.50 | -6.46% | CAD 5.87 | CAD 5.88 | CAD 5.45 | 486.80K |
| 2026-08-10 | CAD 5.88 | -4.85% | CAD 6.16 | CAD 6.20 | CAD 5.84 | 481.50K |
| 2026-08-07 | CAD 6.18 | +3.17% | CAD 6.10 | CAD 6.33 | CAD 6.02 | 547.00K |
| 2026-08-06 | CAD 5.99 | -0.66% | CAD 5.99 | CAD 6.30 | CAD 5.94 | 662.40K |
| 2026-08-05 | CAD 6.03 | +2.55% | CAD 5.90 | CAD 6.22 | CAD 5.86 | 543.40K |
| 2026-08-04 | CAD 5.88 | +7.10% | CAD 5.64 | CAD 5.94 | CAD 5.64 | 989.90K |
| 2026-07-31 | CAD 5.49 | -1.26% | CAD 5.58 | CAD 5.61 | CAD 5.41 | 359.90K |
| 2026-07-30 | CAD 5.56 | +7.34% | CAD 5.34 | CAD 5.61 | CAD 5.26 | 571.60K |
| 2026-07-29 | CAD 5.18 | +1.37% | CAD 5.07 | CAD 5.37 | CAD 4.91 | 386.40K |
| 2026-07-28 | CAD 5.11 | -4.31% | CAD 5.34 | CAD 5.39 | CAD 4.90 | 427.70K |
| 2026-07-27 | CAD 5.34 | +2.10% | CAD 5.30 | CAD 5.37 | CAD 5.05 | 292.00K |
| 2026-07-24 | CAD 5.23 | -3.15% | CAD 5.43 | CAD 5.49 | CAD 5.15 | 340.90K |
| 2026-07-23 | CAD 5.40 | -3.40% | CAD 5.41 | CAD 5.64 | CAD 5.35 | 502.90K |
| 2026-07-22 | CAD 5.59 | +1.08% | CAD 5.53 | CAD 5.61 | CAD 5.46 | 640.60K |
| 2026-07-21 | CAD 5.53 | +6.14% | CAD 5.33 | CAD 5.55 | CAD 5.15 | 737.90K |
| 2026-07-20 | CAD 5.21 | +0.19% | CAD 5.28 | CAD 5.28 | CAD 5.10 | 275.60K |
| 2026-07-17 | CAD 5.20 | -0.95% | CAD 5.06 | CAD 5.26 | CAD 4.94 | 358.60K |
| 2026-07-16 | CAD 5.25 | -3.85% | CAD 5.34 | CAD 5.57 | CAD 5.15 | 346.90K |
| 2026-07-15 | CAD 5.46 | -4.38% | CAD 5.77 | CAD 5.80 | CAD 5.41 | 341.40K |
| 2026-07-14 | CAD 5.71 | +3.25% | CAD 5.68 | CAD 5.90 | CAD 5.61 | 404.50K |
| 2026-07-13 | CAD 5.53 | -7.06% | CAD 5.82 | CAD 5.93 | CAD 5.43 | 477.30K |
| 2026-07-10 | CAD 5.95 | +2.76% | CAD 5.72 | CAD 6.00 | CAD 5.67 | 531.70K |
| 2026-07-09 | CAD 5.79 | +4.51% | CAD 5.54 | CAD 5.95 | CAD 5.54 | 506.50K |
| 2026-07-08 | CAD 5.54 | -3.65% | CAD 5.64 | CAD 5.75 | CAD 5.23 | 504.30K |
| 2026-07-07 | CAD 5.75 | -6.05% | CAD 6.03 | CAD 6.06 | CAD 5.65 | 383.00K |
| 2026-07-06 | CAD 6.12 | -2.86% | CAD 6.38 | CAD 6.38 | CAD 6.05 | 1.93M |
| 2026-07-03 | CAD 6.30 | +1.12% | CAD 6.26 | CAD 6.38 | CAD 6.24 | 149.50K |
| 2026-07-02 | CAD 6.23 | +4.01% | CAD 6.00 | CAD 6.30 | CAD 5.99 | 500.50K |
| 2026-06-30 | CAD 5.99 | +3.45% | CAD 5.72 | CAD 6.11 | CAD 5.72 | 387.50K |
| 2026-06-29 | CAD 5.79 | +2.66% | CAD 5.64 | CAD 5.83 | CAD 5.42 | 295.30K |
| 2026-06-26 | CAD 5.64 | +3.68% | CAD 5.37 | CAD 5.68 | CAD 5.36 | 383.20K |
| 2026-06-25 | CAD 5.44 | -1.27% | CAD 5.51 | CAD 5.62 | CAD 5.39 | 655.00K |
| 2026-06-24 | CAD 5.51 | -1.25% | CAD 5.26 | CAD 5.52 | CAD 5.21 | 674.20K |
| 2026-06-23 | CAD 5.58 | -2.45% | CAD 5.38 | CAD 5.63 | CAD 5.22 | 628.80K |
| 2026-06-22 | CAD 5.72 | -0.69% | CAD 5.67 | CAD 5.99 | CAD 5.57 | 226.70K |
| 2026-06-19 | CAD 5.76 | +0.52% | CAD 5.70 | CAD 5.76 | CAD 5.58 | 210.50K |
| 2026-06-18 | CAD 5.73 | -4.50% | CAD 6.09 | CAD 6.22 | CAD 5.67 | 932.20K |
| 2026-06-17 | CAD 6.00 | -3.07% | CAD 6.19 | CAD 6.38 | CAD 6.00 | 674.30K |
| 2026-06-16 | CAD 6.19 | +1.14% | CAD 6.15 | CAD 6.30 | CAD 6.03 | 382.10K |
| 2026-06-15 | CAD 6.12 | +8.13% | CAD 5.93 | CAD 6.16 | CAD 5.90 | 632.50K |
| 2026-06-12 | CAD 5.66 | +3.10% | CAD 5.60 | CAD 5.77 | CAD 5.53 | 543.30K |
| 2026-06-11 | CAD 5.49 | +5.98% | CAD 5.20 | CAD 5.50 | CAD 5.18 | 649.80K |
| 2026-06-10 | CAD 5.18 | -5.99% | CAD 5.37 | CAD 5.43 | CAD 5.11 | 702.30K |
| 2026-06-09 | CAD 5.51 | -1.43% | CAD 5.72 | CAD 5.73 | CAD 5.20 | 621.50K |
| 2026-06-08 | CAD 5.59 | +2.57% | CAD 5.50 | CAD 5.69 | CAD 5.50 | 361.20K |
| 2026-06-05 | CAD 5.45 | -14.44% | CAD 6.27 | CAD 6.29 | CAD 5.41 | 861.40K |
| 2026-06-04 | CAD 6.37 | +1.11% | CAD 6.30 | CAD 6.47 | CAD 6.09 | 325.50K |
| 2026-06-03 | CAD 6.30 | -5.12% | CAD 6.56 | CAD 6.56 | CAD 6.20 | 689.00K |
| 2026-06-02 | CAD 6.64 | +4.24% | CAD 6.39 | CAD 6.69 | CAD 6.37 | 1.18M |
| 2026-06-01 | CAD 6.37 | +3.75% | CAD 6.19 | CAD 6.40 | CAD 5.90 | 707.70K |
| 2026-05-29 | CAD 6.14 | +0.49% | CAD 6.15 | CAD 6.31 | CAD 6.03 | 569.00K |
| 2026-05-28 | CAD 6.11 | +4.98% | CAD 5.77 | CAD 6.11 | CAD 5.75 | 1.07M |
| 2026-05-27 | CAD 5.82 | -3.64% | CAD 5.94 | CAD 6.00 | CAD 5.78 | 407.40K |
| 2026-05-26 | CAD 6.04 | +2.20% | CAD 5.82 | CAD 6.11 | CAD 5.82 | 568.50K |