Market closed· · USD · Data may be delayed
Avg. target $50.85 (+8.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $47.00 | +1.08% | $46.69 | $47.05 | $46.50 | 2.52M |
| Nov 12, 2026 | $46.50 | -0.06% | $46.79 | $46.90 | $46.45 | 3.03M |
| Nov 11, 2026 | $46.53 | +0.11% | $46.33 | $46.67 | $46.16 | 3.89M |
| Nov 10, 2026 | $46.48 | -0.30% | $46.41 | $46.74 | $46.03 | 5.56M |
| Nov 09, 2026 | $46.62 | +0.41% | $46.74 | $46.85 | $46.27 | 4.25M |
| Nov 06, 2026 | $46.43 | -1.42% | $46.10 | $46.73 | $45.82 | 5.03M |
| Nov 05, 2026 | $47.10 | -0.17% | $47.53 | $47.70 | $46.56 | 6.03M |
| Nov 04, 2026 | $47.18 | -0.02% | $47.18 | $47.53 | $46.20 | 7.95M |
| Nov 03, 2026 | $47.19 | -0.92% | $47.37 | $47.55 | $46.96 | 4.59M |
| Nov 02, 2026 | $47.63 | +1.53% | $46.87 | $47.71 | $46.74 | 5.80M |
| Oct 30, 2026 | $46.91 | +0.17% | $47.26 | $47.40 | $46.88 | 5.02M |
| Oct 29, 2026 | $46.83 | +0.93% | $46.70 | $47.08 | $46.52 | 5.07M |
| Oct 28, 2026 | $46.40 | +0.28% | $46.47 | $47.12 | $46.25 | 6.46M |
| Oct 27, 2026 | $46.27 | +0.19% | $46.00 | $46.37 | $45.76 | 3.93M |
| Oct 26, 2026 | $46.18 | +0.07% | $46.12 | $46.57 | $46.03 | 3.78M |
| Oct 23, 2026 | $46.15 | -0.73% | $46.35 | $46.41 | $45.86 | 3.95M |
| Oct 22, 2026 | $46.49 | +2.15% | $45.67 | $46.55 | $45.57 | 5.37M |
| Oct 21, 2026 | $45.51 | -0.46% | $45.92 | $46.00 | $45.46 | 4.43M |
| Oct 20, 2026 | $45.72 | +1.04% | $45.56 | $45.93 | $45.31 | 4.05M |
| Oct 19, 2026 | $45.25 | -2.04% | $45.98 | $46.16 | $45.17 | 4.47M |
| Oct 16, 2026 | $46.19 | +1.41% | $45.84 | $46.36 | $45.47 | 4.47M |
| Oct 15, 2026 | $45.55 | +0.31% | $45.99 | $46.04 | $45.36 | 5.33M |
| Oct 14, 2026 | $45.41 | +0.44% | $45.20 | $45.52 | $44.86 | 3.27M |
| Oct 13, 2026 | $45.21 | -0.33% | $45.54 | $45.71 | $44.56 | 4.93M |
| Oct 12, 2026 | $45.36 | +0.80% | $45.07 | $45.41 | $44.82 | 4.06M |
| Oct 09, 2026 | $45.00 | +0.33% | $44.83 | $45.19 | $44.72 | 2.90M |
| Oct 08, 2026 | $44.85 | +0.61% | $44.57 | $45.02 | $44.41 | 5.64M |
| Oct 07, 2026 | $44.58 | +0.72% | $44.41 | $44.74 | $44.22 | 6.75M |
| Oct 06, 2026 | $44.26 | +1.42% | $43.87 | $44.26 | $43.80 | 3.60M |
| Oct 05, 2026 | $43.64 | +0.69% | $43.38 | $44.01 | $43.05 | 4.33M |