Feat Fund Investments-Limited Partnership FEAT
TASE · Israel · Finance
ILA 144.00+4.50 (+3.23%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 139.50 | 0.00% | ILA 139.50 | ILA 139.50 | ILA 139.50 | 10 |
| 2026-09-29 | ILA 139.50 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 10 |
| 2026-09-28 | ILA 139.50 | 0.00% | ILA 139.50 | ILA 139.50 | ILA 139.50 | 0 |
| 2026-09-25 | ILA 139.50 | 0.00% | ILA 139.50 | ILA 139.50 | ILA 139.50 | 0 |
| 2026-09-24 | ILA 139.50 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 5 |
| 2026-09-23 | ILA 139.50 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 10 |
| 2026-09-22 | ILA 139.50 | 0.00% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 10 |
| 2026-09-21 | ILA 139.50 | 0.00% | ILA 139.50 | ILA 139.50 | ILA 139.50 | 0 |
| 2026-09-18 | ILA 139.50 | 0.00% | ILA 139.50 | ILA 139.50 | ILA 139.50 | 0 |
| 2026-09-17 | ILA 139.50 | 0.00% | ILA 140.20 | ILA 140.20 | ILA 140.20 | 10 |
| 2026-09-16 | ILA 139.50 | +0.07% | ILA 144.00 | ILA 144.00 | ILA 144.00 | 20 |
| 2026-09-15 | ILA 139.40 | 0.00% | ILA 139.40 | ILA 139.40 | ILA 139.40 | 0 |
| 2026-09-14 | ILA 139.40 | 0.00% | ILA 144.30 | ILA 144.30 | ILA 144.30 | 10 |
| 2026-09-11 | ILA 139.40 | 0.00% | ILA 139.40 | ILA 139.40 | ILA 139.40 | 0 |
| 2026-09-10 | ILA 139.40 | +1.75% | ILA 137.00 | ILA 141.70 | ILA 141.70 | 802 |
| 2026-09-09 | ILA 137.00 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 5 |
| 2026-09-08 | ILA 137.00 | 0.00% | ILA 137.00 | ILA 147.30 | ILA 147.30 | 3 |
| 2026-09-07 | ILA 137.00 | 0.00% | ILA 141.80 | ILA 141.80 | ILA 141.80 | 3 |
| 2026-09-04 | ILA 137.00 | +3.01% | ILA 133.00 | ILA 137.00 | ILA 137.00 | 2.20K |
| 2026-09-03 | ILA 133.00 | +3.50% | ILA 133.00 | ILA 133.00 | ILA 133.00 | 2.21K |
| 2026-09-02 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-09-01 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-31 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-28 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-27 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-26 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 2.03K |
| 2026-08-25 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-24 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 6.60K |
| 2026-08-21 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-20 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-19 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-18 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-17 | ILA 128.50 | +9,900.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-14 | ILA 1.28 | -99.00% | ILA 1.28 | ILA 1.28 | ILA 1.28 | 0 |
| 2026-08-13 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 0 |
| 2026-08-12 | ILA 128.50 | 0.00% | ILA 128.50 | ILA 128.50 | ILA 128.50 | 709 |
| 2026-08-11 | ILA 128.50 | -5.17% | ILA 135.50 | ILA 135.40 | ILA 126.40 | 2.83K |
| 2026-08-10 | ILA 135.50 | -7.89% | ILA 147.10 | ILA 135.60 | ILA 135.50 | 2.97K |
| 2026-08-07 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-08-06 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-08-05 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-08-04 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-08-03 | ILA 147.10 | +9,900.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-07-31 | ILA 1.47 | -99.00% | ILA 1.47 | ILA 1.47 | ILA 1.47 | 0 |
| 2026-07-30 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 0 |
| 2026-07-29 | ILA 147.10 | 0.00% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 10 |
| 2026-07-28 | ILA 147.10 | +3.52% | ILA 147.10 | ILA 147.10 | ILA 147.10 | 5.10K |
| 2026-07-27 | ILA 142.10 | +3.80% | ILA 136.90 | ILA 145.00 | ILA 140.00 | 4.85K |
| 2026-07-24 | ILA 136.90 | 0.00% | ILA 136.90 | ILA 136.90 | ILA 136.90 | 281 |
| 2026-07-22 | ILA 136.90 | +0.96% | ILA 140.30 | ILA 140.30 | ILA 140.00 | 347 |
| 2026-07-21 | ILA 135.60 | +1.12% | ILA 135.40 | ILA 149.80 | ILA 135.20 | 29.73K |
| 2026-07-20 | ILA 134.10 | +0.07% | ILA 135.30 | ILA 135.30 | ILA 135.30 | 50 |
| 2026-07-17 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 50 |
| 2026-07-16 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-07-15 | ILA 134.00 | 0.00% | ILA 134.00 | ILA 134.00 | ILA 134.00 | 0 |
| 2026-07-14 | ILA 134.00 | -3.11% | ILA 138.30 | ILA 138.30 | ILA 134.00 | 10.81K |
| 2026-07-13 | ILA 138.30 | -11.46% | ILA 156.20 | ILA 142.90 | ILA 135.00 | 9.94K |
| 2026-07-10 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-09 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-08 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-07 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-06 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-03 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 2.00K |
| 2026-07-02 | ILA 156.20 | 0.00% | ILA 156.20 | ILA 156.20 | ILA 156.20 | 0 |
| 2026-07-01 | ILA 156.20 | -10.99% | ILA 161.90 | ILA 156.20 | ILA 156.20 | 20.31K |
| 2026-06-30 | ILA 175.49 | 0.00% | ILA 175.49 | ILA 175.49 | ILA 175.49 | 0 |
| 2026-06-29 | ILA 175.49 | +0.10% | ILA 175.32 | ILA 182.52 | ILA 182.52 | 22 |
| 2026-06-26 | ILA 175.32 | 0.00% | ILA 175.32 | ILA 175.32 | ILA 175.32 | 0 |
| 2026-06-25 | ILA 175.32 | 0.00% | ILA 175.32 | ILA 175.32 | ILA 175.32 | 0 |
| 2026-06-24 | ILA 175.32 | 0.00% | ILA 175.32 | ILA 175.32 | ILA 175.32 | 0 |
| 2026-06-23 | ILA 175.32 | 0.00% | ILA 175.32 | ILA 175.32 | ILA 175.32 | 0 |
| 2026-06-22 | ILA 175.32 | +8,687.76% | ILA 175.32 | ILA 175.32 | ILA 175.32 | 0 |
| 2026-06-19 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-18 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-17 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-16 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-15 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-12 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-11 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-10 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-09 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-08 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-05 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-04 | ILA 2.00 | -99.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 0 |
| 2026-06-03 | ILA 199.50 | 0.00% | ILA 199.50 | ILA 199.50 | ILA 199.50 | 0 |
| 2026-06-02 | ILA 199.50 | +0.10% | ILA 206.30 | ILA 206.30 | ILA 206.30 | 30 |
| 2026-06-01 | ILA 199.30 | +1.22% | ILA 196.90 | ILA 216.60 | ILA 216.60 | 123 |
| 2026-05-29 | ILA 196.90 | +3.80% | ILA 189.70 | ILA 204.90 | ILA 204.80 | 520 |
| 2026-05-28 | ILA 189.70 | +1.72% | ILA 186.50 | ILA 200.00 | ILA 200.00 | 260 |
| 2026-05-27 | ILA 186.50 | +0.81% | ILA 185.00 | ILA 201.70 | ILA 201.70 | 100 |