Fast Ejendom Danmark A/S FED
OMXCOP · Denmark · Finance
DKK 226.00+2.00 (+0.89%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 226.00 | +0.89% | DKK 224.00 | DKK 226.00 | DKK 224.00 | 801 |
| 2026-09-30 | DKK 224.00 | 0.00% | DKK 224.00 | DKK 226.00 | DKK 224.00 | 822 |
| 2026-09-29 | DKK 224.00 | 0.00% | DKK 226.00 | DKK 226.00 | DKK 224.00 | 25 |
| 2026-09-28 | DKK 224.00 | 0.00% | DKK 222.00 | DKK 226.00 | DKK 222.00 | 1.32K |
| 2026-09-25 | DKK 224.00 | -0.88% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 2.36K |
| 2026-09-24 | DKK 226.00 | 0.00% | DKK 226.00 | DKK 226.00 | DKK 226.00 | 912 |
| 2026-09-23 | DKK 226.00 | 0.00% | DKK 226.00 | DKK 226.00 | DKK 226.00 | 741 |
| 2026-09-22 | DKK 226.00 | +1.80% | DKK 224.00 | DKK 226.00 | DKK 224.00 | 839 |
| 2026-09-21 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 226.00 | DKK 222.00 | 1.39K |
| 2026-09-18 | DKK 224.00 | -0.88% | DKK 226.00 | DKK 226.00 | DKK 222.00 | 4.47K |
| 2026-09-17 | DKK 226.00 | +1.80% | DKK 224.00 | DKK 226.00 | DKK 224.00 | 1.10K |
| 2026-09-16 | DKK 222.00 | -1.77% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 1.73K |
| 2026-09-15 | DKK 226.00 | -0.88% | DKK 228.00 | DKK 228.00 | DKK 226.00 | 882 |
| 2026-09-14 | DKK 228.00 | +0.88% | DKK 224.00 | DKK 228.00 | DKK 224.00 | 798 |
| 2026-09-11 | DKK 226.00 | 0.00% | DKK 228.00 | DKK 228.00 | DKK 224.00 | 3.74K |
| 2026-09-10 | DKK 226.00 | -0.88% | DKK 226.00 | DKK 226.00 | DKK 224.00 | 2.56K |
| 2026-09-09 | DKK 228.00 | 0.00% | DKK 228.00 | DKK 228.00 | DKK 228.00 | 580 |
| 2026-09-08 | DKK 228.00 | -0.87% | DKK 230.00 | DKK 230.00 | DKK 224.00 | 5.34K |
| 2026-09-07 | DKK 230.00 | +0.88% | DKK 228.00 | DKK 230.00 | DKK 226.00 | 734 |
| 2026-09-04 | DKK 228.00 | +1.79% | DKK 226.00 | DKK 228.00 | DKK 224.00 | 1.31K |
| 2026-09-03 | DKK 224.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 2.52K |
| 2026-09-02 | DKK 224.00 | 0.00% | DKK 224.00 | DKK 224.00 | DKK 224.00 | 1.35K |
| 2026-09-01 | DKK 224.00 | -1.75% | DKK 228.00 | DKK 228.00 | DKK 224.00 | 5.14K |
| 2026-08-31 | DKK 228.00 | +0.88% | DKK 226.00 | DKK 228.00 | DKK 226.00 | 1.05K |
| 2026-08-28 | DKK 226.00 | 0.00% | DKK 228.00 | DKK 228.00 | DKK 226.00 | 1.35K |
| 2026-08-27 | DKK 226.00 | 0.00% | DKK 226.00 | DKK 226.00 | DKK 226.00 | 112 |
| 2026-08-26 | DKK 226.00 | +0.89% | DKK 226.00 | DKK 228.00 | DKK 226.00 | 1.58K |
| 2026-08-25 | DKK 224.00 | -0.88% | DKK 228.00 | DKK 228.00 | DKK 222.00 | 5.44K |
| 2026-08-24 | DKK 226.00 | +1.80% | DKK 222.00 | DKK 226.00 | DKK 222.00 | 1.22K |
| 2026-08-21 | DKK 222.00 | 0.00% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 866 |
| 2026-08-20 | DKK 222.00 | -0.89% | DKK 222.00 | DKK 222.00 | DKK 222.00 | 24 |
| 2026-08-19 | DKK 224.00 | +0.90% | DKK 222.00 | DKK 224.00 | DKK 220.00 | 1.21K |
| 2026-08-18 | DKK 222.00 | +0.91% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 778 |
| 2026-08-17 | DKK 220.00 | -0.90% | DKK 222.00 | DKK 224.00 | DKK 220.00 | 550 |
| 2026-08-14 | DKK 222.00 | 0.00% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 812 |
| 2026-08-13 | DKK 222.00 | +0.91% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 380 |
| 2026-08-12 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 222.00 | DKK 218.00 | 1.67K |
| 2026-08-11 | DKK 220.00 | -0.90% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 444 |
| 2026-08-10 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 621 |
| 2026-08-07 | DKK 224.00 | +1.82% | DKK 224.00 | DKK 224.00 | DKK 218.00 | 1.76K |
| 2026-08-06 | DKK 220.00 | -0.90% | DKK 224.00 | DKK 224.00 | DKK 220.00 | 611 |
| 2026-08-05 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 220.00 | 533 |
| 2026-08-04 | DKK 222.00 | 0.00% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 341 |
| 2026-08-03 | DKK 222.00 | +0.91% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 1.89K |
| 2026-07-31 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 220.00 | DKK 218.00 | 1.55K |
| 2026-07-30 | DKK 220.00 | +0.92% | DKK 218.00 | DKK 220.00 | DKK 218.00 | 1.17K |
| 2026-07-29 | DKK 218.00 | 0.00% | DKK 220.00 | DKK 220.00 | DKK 218.00 | 53 |
| 2026-07-28 | DKK 218.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 218.00 | 754 |
| 2026-07-27 | DKK 218.00 | -1.80% | DKK 220.00 | DKK 220.00 | DKK 218.00 | 43 |
| 2026-07-24 | DKK 222.00 | +0.91% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 982 |
| 2026-07-23 | DKK 220.00 | -0.90% | DKK 220.00 | DKK 220.00 | DKK 220.00 | 582 |
| 2026-07-22 | DKK 222.00 | -0.89% | DKK 222.00 | DKK 222.00 | DKK 218.00 | 5.02K |
| 2026-07-21 | DKK 224.00 | +0.90% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 507 |
| 2026-07-20 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 222.00 | 57 |
| 2026-07-17 | DKK 222.00 | +0.91% | DKK 218.00 | DKK 224.00 | DKK 218.00 | 4.14K |
| 2026-07-16 | DKK 220.00 | -0.90% | DKK 220.00 | DKK 220.00 | DKK 216.00 | 3.55K |
| 2026-07-15 | DKK 222.00 | +0.91% | DKK 220.00 | DKK 222.00 | DKK 220.00 | 513 |
| 2026-07-14 | DKK 220.00 | -0.90% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 2.36K |
| 2026-07-13 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 224.00 | DKK 220.00 | 1.06K |
| 2026-07-10 | DKK 224.00 | +1.82% | DKK 218.00 | DKK 224.00 | DKK 218.00 | 2.53K |
| 2026-07-09 | DKK 220.00 | 0.00% | DKK 224.00 | DKK 224.00 | DKK 218.00 | 3.83K |
| 2026-07-08 | DKK 220.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 952 |
| 2026-07-07 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 224.00 | DKK 220.00 | 1.84K |
| 2026-07-06 | DKK 220.00 | -1.79% | DKK 224.00 | DKK 224.00 | DKK 220.00 | 3.17K |
| 2026-07-03 | DKK 224.00 | +0.90% | DKK 220.00 | DKK 224.00 | DKK 220.00 | 1.93K |
| 2026-07-02 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 826 |
| 2026-07-01 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 2.50K |
| 2026-06-30 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 594 |
| 2026-06-29 | DKK 222.00 | 0.00% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 917 |
| 2026-06-26 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 224.00 | DKK 220.00 | 4.89K |
| 2026-06-25 | DKK 224.00 | +0.90% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 721 |
| 2026-06-24 | DKK 222.00 | +0.91% | DKK 222.00 | DKK 222.00 | DKK 222.00 | 460 |
| 2026-06-23 | DKK 220.00 | -0.90% | DKK 222.00 | DKK 224.00 | DKK 220.00 | 810 |
| 2026-06-22 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 224.00 | DKK 222.00 | 1.19K |
| 2026-06-19 | DKK 224.00 | +0.90% | DKK 222.00 | DKK 224.00 | DKK 222.00 | 948 |
| 2026-06-18 | DKK 222.00 | -0.89% | DKK 224.00 | DKK 224.00 | DKK 218.00 | 3.27K |
| 2026-06-17 | DKK 224.00 | +0.90% | DKK 220.00 | DKK 224.00 | DKK 220.00 | 712 |
| 2026-06-16 | DKK 222.00 | -2.63% | DKK 228.00 | DKK 228.00 | DKK 220.00 | 4.06K |
| 2026-06-15 | DKK 228.00 | +1.79% | DKK 226.00 | DKK 228.00 | DKK 224.00 | 1.41K |
| 2026-06-12 | DKK 224.00 | +1.82% | DKK 220.00 | DKK 224.00 | DKK 220.00 | 4.48K |
| 2026-06-11 | DKK 220.00 | +0.92% | DKK 220.00 | DKK 220.00 | DKK 212.00 | 3.54K |
| 2026-06-10 | DKK 218.00 | +0.93% | DKK 216.00 | DKK 218.00 | DKK 216.00 | 1.78K |
| 2026-06-09 | DKK 216.00 | -1.82% | DKK 218.00 | DKK 218.00 | DKK 214.00 | 4.91K |
| 2026-06-08 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 220.00 | DKK 220.00 | 1.44K |
| 2026-06-04 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 220.00 | DKK 220.00 | 12 |
| 2026-06-03 | DKK 220.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 1.38K |
| 2026-06-02 | DKK 220.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 669 |
| 2026-06-01 | DKK 220.00 | -1.79% | DKK 224.00 | DKK 224.00 | DKK 220.00 | 1.27K |
| 2026-05-29 | DKK 224.00 | +1.82% | DKK 220.00 | DKK 224.00 | DKK 220.00 | 920 |
| 2026-05-28 | DKK 220.00 | 0.00% | DKK 222.00 | DKK 222.00 | DKK 220.00 | 2.72K |