Fedders Holding Ltd FEDDERSHOL
NSE · India · Finance
INR 63.85+2.34 (+3.80%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 63.63 | +3.45% | INR 62.27 | INR 67.62 | INR 61.20 | 61.09M |
| 2026-09-30 | INR 61.51 | +1.35% | INR 61.00 | INR 62.60 | INR 61.00 | 2.13M |
| 2026-09-29 | INR 60.69 | -1.94% | INR 62.97 | INR 64.08 | INR 59.11 | 3.81M |
| 2026-09-28 | INR 61.89 | -0.67% | INR 63.54 | INR 63.80 | INR 61.00 | 3.14M |
| 2026-09-25 | INR 62.31 | -3.71% | INR 66.14 | INR 66.73 | INR 60.20 | 5.63M |
| 2026-09-24 | INR 64.71 | -3.73% | INR 68.01 | INR 69.75 | INR 63.50 | 9.58M |
| 2026-09-23 | INR 67.22 | +3.73% | INR 65.11 | INR 69.75 | INR 60.71 | 32.95M |
| 2026-09-22 | INR 64.80 | +5.38% | INR 65.00 | INR 72.77 | INR 59.37 | 51.02M |
| 2026-09-21 | INR 61.49 | +16.24% | INR 54.00 | INR 63.48 | INR 54.00 | 35.77M |
| 2026-09-18 | INR 52.90 | +1.17% | INR 52.80 | INR 53.39 | INR 52.70 | 4.77M |
| 2026-09-17 | INR 52.29 | +2.91% | INR 51.16 | INR 53.10 | INR 51.00 | 3.09M |
| 2026-09-16 | INR 50.81 | +3.40% | INR 49.50 | INR 52.25 | INR 49.50 | 4.99M |
| 2026-09-15 | INR 49.14 | +1.30% | INR 49.65 | INR 49.90 | INR 49.01 | 1.54M |
| 2026-09-14 | INR 48.51 | 0.00% | INR 48.51 | INR 48.51 | INR 48.51 | 0 |
| 2026-09-11 | INR 48.51 | +0.19% | INR 48.50 | INR 49.32 | INR 48.50 | 1.18M |
| 2026-09-10 | INR 48.42 | -0.16% | INR 49.50 | INR 50.32 | INR 48.40 | 4.10M |
| 2026-09-09 | INR 48.50 | +1.04% | INR 47.75 | INR 48.90 | INR 47.28 | 3.13M |
| 2026-09-08 | INR 48.00 | -0.06% | INR 48.30 | INR 48.89 | INR 47.99 | 3.58M |
| 2026-09-07 | INR 48.03 | +1.59% | INR 48.00 | INR 48.60 | INR 48.00 | 2.45M |
| 2026-09-04 | INR 47.28 | +2.78% | INR 47.40 | INR 47.70 | INR 46.00 | 1.77M |
| 2026-09-03 | INR 46.00 | +0.02% | INR 46.00 | INR 46.60 | INR 45.99 | 729.50K |
| 2026-09-02 | INR 45.99 | +1.73% | INR 45.99 | INR 46.94 | INR 45.00 | 954.49K |
| 2026-09-01 | INR 45.21 | +1.16% | INR 45.40 | INR 46.49 | INR 45.15 | 1.29M |
| 2026-08-31 | INR 44.69 | +1.59% | INR 45.50 | INR 45.59 | INR 44.11 | 814.24K |
| 2026-08-28 | INR 43.99 | +2.04% | INR 44.85 | INR 45.10 | INR 43.90 | 672.33K |
| 2026-08-27 | INR 43.11 | +1.44% | INR 42.60 | INR 43.35 | INR 42.40 | 360.34K |
| 2026-08-26 | INR 42.50 | +4.86% | INR 41.90 | INR 42.98 | INR 41.77 | 695.19K |
| 2026-08-25 | INR 40.53 | +1.78% | INR 39.49 | INR 41.07 | INR 39.04 | 191.08K |
| 2026-08-24 | INR 39.82 | -1.09% | INR 40.26 | INR 40.65 | INR 39.12 | 101.54K |
| 2026-08-21 | INR 40.26 | +0.15% | INR 40.50 | INR 40.98 | INR 39.76 | 79.91K |
| 2026-08-20 | INR 40.20 | +0.75% | INR 40.48 | INR 40.80 | INR 39.95 | 48.92K |
| 2026-08-19 | INR 39.90 | -2.68% | INR 41.21 | INR 41.60 | INR 39.00 | 139.47K |
| 2026-08-18 | INR 41.00 | — | INR 40.10 | INR 41.80 | INR 40.07 | 123.21K |