Far East Gold Ltd FEG
ASX · Australia · Non-Energy Minerals
AUD 0.11500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-10-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-30 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 9.10K |
| 2026-09-29 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 50.00K |
| 2026-09-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 97.46K |
| 2026-09-25 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 263.68K |
| 2026-09-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 6.85K |
| 2026-09-23 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 15.68K |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 134.37K |
| 2026-09-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-09-18 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 52.87K |
| 2026-09-17 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 27.47K |
| 2026-09-16 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 83.83K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 1.19K |
| 2026-09-14 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 162.23K |
| 2026-09-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 105.85K |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.69K |
| 2026-09-09 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 25.44K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-09-07 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 63.34K |
| 2026-09-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 167.58K |
| 2026-09-03 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 292.86K |
| 2026-09-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-09-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 0 |
| 2026-08-31 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 147.51K |
| 2026-08-28 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 39.33K |
| 2026-08-27 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 133 |
| 2026-08-26 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 61.35K |
| 2026-08-25 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 104.57K |
| 2026-08-24 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 39.71K |
| 2026-08-21 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.90K |
| 2026-08-20 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 355.80K |
| 2026-08-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-18 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-17 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 70.53K |
| 2026-08-14 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 38 |
| 2026-08-13 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.09K |
| 2026-08-12 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-08-11 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 6.90K |
| 2026-08-10 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.19K |
| 2026-08-07 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 220.73K |
| 2026-08-06 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 13.00K |
| 2026-08-05 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 146.85K |
| 2026-08-04 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 4.28K |
| 2026-08-03 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 100.93K |
| 2026-07-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 23.61K |
| 2026-07-30 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 210.94K |
| 2026-07-29 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 176.45K |
| 2026-07-28 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 52.25K |
| 2026-07-27 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 7.04K |
| 2026-07-24 | AUD 0.14 | +3.57% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 109.82K |
| 2026-07-23 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 29.88K |
| 2026-07-22 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 50.06K |
| 2026-07-21 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 61.71K |
| 2026-07-20 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 74.20K |
| 2026-07-17 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 13.17K |
| 2026-07-16 | AUD 0.16 | +3.23% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 60.95K |
| 2026-07-15 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 1.98K |
| 2026-07-14 | AUD 0.14 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 315.00K |
| 2026-07-13 | AUD 0.14 | -6.45% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 132.22K |
| 2026-07-10 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 342.38K |
| 2026-07-09 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 255.60K |
| 2026-07-08 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 20.00K |
| 2026-07-07 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 300.00K |
| 2026-07-06 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 32.90K |
| 2026-07-03 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 270.06K |
| 2026-07-02 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 508.14K |
| 2026-07-01 | AUD 0.14 | -12.50% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.94M |
| 2026-06-30 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 61.70K |
| 2026-06-29 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 100.76K |
| 2026-06-26 | AUD 0.17 | +10.00% | AUD 0.16 | AUD 0.17 | AUD 0.15 | 301.04K |
| 2026-06-25 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 24.10K |
| 2026-06-24 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 61.85K |
| 2026-06-23 | AUD 0.15 | -6.25% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 74.38K |
| 2026-06-22 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 114.46K |
| 2026-06-19 | AUD 0.16 | -3.03% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 314.03K |
| 2026-06-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 10.08K |
| 2026-06-17 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 247.53K |
| 2026-06-16 | AUD 0.16 | +10.34% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 707.97K |
| 2026-06-15 | AUD 0.14 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 374.74K |
| 2026-06-12 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 121.71K |
| 2026-06-11 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 1.13M |
| 2026-06-10 | AUD 0.16 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 95.00K |
| 2026-06-09 | AUD 0.16 | -3.12% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 705.83K |
| 2026-06-05 | AUD 0.16 | +14.29% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 434.90K |
| 2026-06-04 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 165.95K |
| 2026-06-03 | AUD 0.14 | +9.80% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 815.84K |
| 2026-06-02 | AUD 0.13 | +2.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 675.99K |
| 2026-06-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 242.97K |
| 2026-05-29 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 513.49K |