Oceanic Iron Ore Corp. FEO
TSXV · Canada · Non-Energy Minerals
CAD 0.6900-0.03 (-4.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.69 | -4.17% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 107.23K |
| 2026-09-30 | CAD 0.72 | -1.37% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 56.00K |
| 2026-09-29 | CAD 0.73 | +2.82% | CAD 0.73 | CAD 0.73 | CAD 0.73 | 5.10K |
| 2026-09-28 | CAD 0.71 | -6.58% | CAD 0.75 | CAD 0.75 | CAD 0.71 | 142.40K |
| 2026-09-25 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 4.70K |
| 2026-09-24 | CAD 0.77 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 12.80K |
| 2026-09-23 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 85.70K |
| 2026-09-22 | CAD 0.78 | -1.27% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 2.00K |
| 2026-09-21 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.79 | CAD 0.76 | 49.20K |
| 2026-09-18 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 148.80K |
| 2026-09-17 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.81 | CAD 0.77 | 13.50K |
| 2026-09-16 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 156.60K |
| 2026-09-15 | CAD 0.78 | -3.70% | CAD 0.81 | CAD 0.81 | CAD 0.76 | 102.20K |
| 2026-09-14 | CAD 0.81 | 0.00% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 103.70K |
| 2026-09-11 | CAD 0.81 | +3.85% | CAD 0.80 | CAD 0.81 | CAD 0.78 | 52.10K |
| 2026-09-10 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 47.90K |
| 2026-09-09 | CAD 0.80 | -1.23% | CAD 0.86 | CAD 0.86 | CAD 0.79 | 173.20K |
| 2026-09-08 | CAD 0.81 | +8.00% | CAD 0.80 | CAD 0.88 | CAD 0.79 | 635.00K |
| 2026-09-04 | CAD 0.75 | 0.00% | CAD 0.75 | CAD 0.75 | CAD 0.75 | 0 |
| 2026-09-03 | CAD 0.75 | +1.35% | CAD 0.77 | CAD 0.77 | CAD 0.75 | 94.90K |
| 2026-09-02 | CAD 0.74 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 2.60K |
| 2026-09-01 | CAD 0.74 | -2.63% | CAD 0.76 | CAD 0.76 | CAD 0.74 | 59.50K |
| 2026-08-31 | CAD 0.76 | -1.30% | CAD 0.76 | CAD 0.76 | CAD 0.75 | 67.60K |
| 2026-08-28 | CAD 0.77 | -2.53% | CAD 0.78 | CAD 0.78 | CAD 0.77 | 48.40K |
| 2026-08-27 | CAD 0.79 | +6.76% | CAD 0.74 | CAD 0.79 | CAD 0.72 | 401.80K |
| 2026-08-26 | CAD 0.74 | -2.63% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 31.30K |
| 2026-08-25 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 154.00K |
| 2026-08-24 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.76 | 69.30K |
| 2026-08-21 | CAD 0.78 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.77 | 19.60K |
| 2026-08-20 | CAD 0.78 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 28.00K |
| 2026-08-19 | CAD 0.78 | -7.14% | CAD 0.82 | CAD 0.83 | CAD 0.77 | 207.90K |
| 2026-08-18 | CAD 0.84 | +15.07% | CAD 0.73 | CAD 0.84 | CAD 0.73 | 164.30K |
| 2026-08-17 | CAD 0.73 | +4.29% | CAD 0.73 | CAD 0.73 | CAD 0.72 | 44.70K |
| 2026-08-14 | CAD 0.70 | +4.48% | CAD 0.67 | CAD 0.70 | CAD 0.65 | 73.00K |
| 2026-08-13 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 25.20K |
| 2026-08-12 | CAD 0.68 | +1.49% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 125.00K |
| 2026-08-11 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 34.50K |
| 2026-08-10 | CAD 0.68 | +3.03% | CAD 0.64 | CAD 0.68 | CAD 0.64 | 92.40K |
| 2026-08-07 | CAD 0.66 | +8.20% | CAD 0.64 | CAD 0.66 | CAD 0.64 | 28.50K |
| 2026-08-06 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 158.00K |
| 2026-08-05 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 31.30K |
| 2026-08-04 | CAD 0.61 | +1.67% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 12.10K |
| 2026-07-31 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 46.60K |
| 2026-07-30 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.61 | CAD 0.60 | 11.90K |
| 2026-07-29 | CAD 0.60 | -3.23% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 36.90K |
| 2026-07-28 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 93.50K |
| 2026-07-27 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 36.90K |
| 2026-07-24 | CAD 0.65 | +3.17% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 52.00K |
| 2026-07-23 | CAD 0.63 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 8.90K |
| 2026-07-22 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 44.60K |
| 2026-07-21 | CAD 0.65 | +4.84% | CAD 0.62 | CAD 0.65 | CAD 0.60 | 85.30K |
| 2026-07-20 | CAD 0.62 | +1.64% | CAD 0.67 | CAD 0.67 | CAD 0.58 | 214.40K |
| 2026-07-17 | CAD 0.61 | -6.15% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 66.30K |
| 2026-07-16 | CAD 0.65 | +3.17% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 65.20K |
| 2026-07-15 | CAD 0.63 | -1.56% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 108.40K |
| 2026-07-14 | CAD 0.64 | -1.54% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 64.60K |
| 2026-07-13 | CAD 0.65 | -5.80% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 330.40K |
| 2026-07-10 | CAD 0.69 | +2.99% | CAD 0.68 | CAD 0.69 | CAD 0.67 | 36.10K |
| 2026-07-09 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 9.50K |
| 2026-07-08 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 13.30K |
| 2026-07-07 | CAD 0.67 | -2.90% | CAD 0.68 | CAD 0.68 | CAD 0.67 | 59.80K |
| 2026-07-06 | CAD 0.69 | -1.43% | CAD 0.76 | CAD 0.76 | CAD 0.69 | 67.40K |
| 2026-07-03 | CAD 0.70 | +1.45% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 9.20K |
| 2026-07-02 | CAD 0.69 | -1.43% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 81.90K |
| 2026-06-30 | CAD 0.70 | -1.41% | CAD 0.73 | CAD 0.73 | CAD 0.69 | 146.90K |
| 2026-06-29 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 17.10K |
| 2026-06-26 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 54.90K |
| 2026-06-25 | CAD 0.68 | -5.56% | CAD 0.75 | CAD 0.75 | CAD 0.67 | 354.60K |
| 2026-06-24 | CAD 0.72 | +1.41% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 75.70K |
| 2026-06-23 | CAD 0.71 | -7.79% | CAD 0.79 | CAD 0.83 | CAD 0.71 | 191.10K |
| 2026-06-22 | CAD 0.77 | -1.28% | CAD 0.88 | CAD 0.88 | CAD 0.77 | 33.80K |
| 2026-06-19 | CAD 0.78 | +2.63% | CAD 0.79 | CAD 0.79 | CAD 0.77 | 31.50K |
| 2026-06-18 | CAD 0.76 | -2.56% | CAD 0.79 | CAD 0.79 | CAD 0.76 | 125.10K |
| 2026-06-17 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.78 | 222.80K |
| 2026-06-16 | CAD 0.80 | -6.98% | CAD 0.87 | CAD 0.87 | CAD 0.79 | 398.40K |
| 2026-06-15 | CAD 0.86 | -4.44% | CAD 0.90 | CAD 0.90 | CAD 0.83 | 428.20K |
| 2026-06-12 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.84 | 161.60K |
| 2026-06-11 | CAD 0.90 | +13.92% | CAD 0.81 | CAD 0.90 | CAD 0.79 | 226.20K |
| 2026-06-10 | CAD 0.79 | +12.86% | CAD 0.70 | CAD 0.79 | CAD 0.68 | 415.50K |
| 2026-06-09 | CAD 0.70 | -4.11% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 89.50K |
| 2026-06-08 | CAD 0.73 | -3.95% | CAD 0.78 | CAD 0.78 | CAD 0.71 | 91.30K |
| 2026-06-05 | CAD 0.76 | -5.00% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 5.30K |
| 2026-06-04 | CAD 0.80 | +1.27% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 240.60K |
| 2026-06-03 | CAD 0.79 | -1.25% | CAD 0.80 | CAD 0.80 | CAD 0.75 | 138.30K |
| 2026-06-02 | CAD 0.80 | -2.44% | CAD 0.81 | CAD 0.83 | CAD 0.80 | 136.70K |
| 2026-06-01 | CAD 0.82 | +6.49% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 23.80K |
| 2026-05-29 | CAD 0.77 | -1.28% | CAD 0.80 | CAD 0.80 | CAD 0.74 | 38.20K |
| 2026-05-28 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.82 | CAD 0.78 | 34.60K |
| 2026-05-27 | CAD 0.80 | +5.26% | CAD 0.75 | CAD 0.80 | CAD 0.75 | 211.70K |
| 2026-05-26 | CAD 0.76 | +1.33% | CAD 0.76 | CAD 0.80 | CAD 0.73 | 251.10K |