Fermenta Biotech Ltd FERMENTA
NSE · India · Health Technology
INR 552.00+2.30 (+0.42%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 553.25 | +0.65% | INR 546.00 | INR 570.80 | INR 538.70 | 433.95K |
| 2026-09-30 | INR 549.70 | -0.30% | INR 538.00 | INR 564.90 | INR 528.70 | 521.93K |
| 2026-09-29 | INR 551.35 | +15.03% | INR 501.00 | INR 575.10 | INR 496.40 | 3.37M |
| 2026-09-28 | INR 479.30 | +2.33% | INR 470.00 | INR 497.55 | INR 426.30 | 2.22M |
| 2026-09-25 | INR 468.40 | -2.02% | INR 481.95 | INR 483.45 | INR 466.20 | 37.74K |
| 2026-09-24 | INR 478.05 | +0.54% | INR 482.20 | INR 511.65 | INR 460.00 | 580.39K |
| 2026-09-23 | INR 475.50 | +1.04% | INR 470.30 | INR 490.00 | INR 470.30 | 69.81K |
| 2026-09-22 | INR 470.60 | -0.77% | INR 475.00 | INR 486.20 | INR 461.80 | 110.20K |
| 2026-09-21 | INR 474.25 | +0.02% | INR 474.35 | INR 478.90 | INR 461.35 | 50.48K |
| 2026-09-18 | INR 474.15 | +1.81% | INR 465.70 | INR 478.90 | INR 465.70 | 26.10K |
| 2026-09-17 | INR 465.70 | -0.91% | INR 470.00 | INR 473.20 | INR 462.00 | 36.05K |
| 2026-09-16 | INR 470.00 | -0.21% | INR 472.15 | INR 477.90 | INR 450.00 | 111.40K |
| 2026-09-15 | INR 471.00 | -0.77% | INR 478.00 | INR 479.00 | INR 468.00 | 59.77K |
| 2026-09-14 | INR 474.65 | 0.00% | INR 474.65 | INR 474.65 | INR 474.65 | 0 |
| 2026-09-11 | INR 474.65 | -1.86% | INR 484.00 | INR 484.00 | INR 471.00 | 53.32K |
| 2026-09-10 | INR 483.65 | -2.17% | INR 494.75 | INR 499.45 | INR 479.50 | 54.98K |
| 2026-09-09 | INR 494.40 | +2.85% | INR 476.00 | INR 506.90 | INR 475.95 | 168.70K |
| 2026-09-08 | INR 480.70 | -3.18% | INR 490.00 | INR 495.45 | INR 472.20 | 124.81K |
| 2026-09-07 | INR 496.50 | -0.40% | INR 502.00 | INR 511.00 | INR 494.00 | 79.10K |
| 2026-09-04 | INR 498.50 | -0.76% | INR 502.30 | INR 509.35 | INR 491.65 | 101.41K |
| 2026-09-03 | INR 502.30 | -3.52% | INR 537.75 | INR 537.75 | INR 495.20 | 102.49K |
| 2026-09-02 | INR 520.65 | +7.17% | INR 486.00 | INR 529.80 | INR 480.00 | 159.54K |
| 2026-09-01 | INR 485.80 | -2.86% | INR 502.90 | INR 509.90 | INR 477.80 | 93.49K |
| 2026-08-31 | INR 500.10 | -1.92% | INR 509.90 | INR 514.35 | INR 490.30 | 85.97K |
| 2026-08-28 | INR 509.90 | +4.86% | INR 492.25 | INR 519.90 | INR 486.10 | 198.79K |
| 2026-08-27 | INR 486.25 | +4.01% | INR 470.10 | INR 492.50 | INR 462.85 | 78.75K |
| 2026-08-26 | INR 467.50 | -0.19% | INR 465.50 | INR 479.95 | INR 465.35 | 32.91K |
| 2026-08-25 | INR 468.40 | -1.41% | INR 480.00 | INR 480.00 | INR 456.05 | 91.86K |
| 2026-08-24 | INR 475.10 | -0.68% | INR 482.00 | INR 493.80 | INR 471.30 | 114.51K |
| 2026-08-21 | INR 478.35 | +3.97% | INR 465.15 | INR 481.00 | INR 456.55 | 92.28K |
| 2026-08-20 | INR 460.10 | +0.88% | INR 456.10 | INR 465.00 | INR 454.50 | 39.50K |
| 2026-08-19 | INR 456.10 | +0.42% | INR 456.30 | INR 460.05 | INR 446.05 | 68.97K |
| 2026-08-18 | INR 454.20 | — | INR 460.15 | INR 465.70 | INR 442.05 | 118.95K |