Fine Foods & Pharmaceuticals N.T.M. SpA FF
MIL · Italy · Health Technology
€6.96-0.08 (-1.14%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.96 | -1.14% | €7.04 | €7.06 | €6.86 | 48.87K |
| 2026-09-30 | €7.04 | -1.40% | €7.16 | €7.22 | €7.02 | 14.91K |
| 2026-09-29 | €7.14 | +0.56% | €7.18 | €7.18 | €7.08 | 9.90K |
| 2026-09-28 | €7.10 | 0.00% | €7.38 | €7.38 | €7.08 | 13.74K |
| 2026-09-25 | €7.10 | -1.11% | €7.22 | €7.30 | €7.06 | 14.62K |
| 2026-09-24 | €7.18 | -1.10% | €7.26 | €7.30 | €7.16 | 18.31K |
| 2026-09-23 | €7.26 | +0.83% | €7.20 | €7.26 | €7.14 | 11.73K |
| 2026-09-22 | €7.20 | -0.55% | €7.20 | €7.26 | €7.14 | 20.66K |
| 2026-09-21 | €7.24 | +3.13% | €7.10 | €7.44 | €7.08 | 32.18K |
| 2026-09-18 | €7.02 | -1.13% | €7.10 | €7.18 | €7.02 | 45.23K |
| 2026-09-17 | €7.10 | +2.31% | €6.94 | €7.18 | €6.94 | 35.15K |
| 2026-09-16 | €6.94 | +0.29% | €7.00 | €7.02 | €6.88 | 13.33K |
| 2026-09-15 | €6.92 | -0.86% | €6.98 | €7.06 | €6.92 | 26.77K |
| 2026-09-14 | €6.98 | +1.75% | €7.00 | €7.08 | €6.94 | 27.62K |
| 2026-09-11 | €6.86 | -2.56% | €7.02 | €7.14 | €6.86 | 43.55K |
| 2026-09-10 | €7.04 | -3.83% | €7.26 | €7.34 | €7.04 | 57.70K |
| 2026-09-09 | €7.32 | -2.14% | €7.48 | €7.58 | €7.14 | 171.38K |
| 2026-09-08 | €7.48 | -9.44% | €8.16 | €8.34 | €7.40 | 135.84K |
| 2026-09-07 | €8.26 | +0.49% | €8.30 | €8.32 | €8.06 | 40.10K |
| 2026-09-04 | €8.22 | 0.00% | €8.34 | €8.38 | €8.22 | 14.04K |
| 2026-09-03 | €8.22 | -3.07% | €8.48 | €8.48 | €8.18 | 20.61K |
| 2026-09-02 | €8.48 | -2.53% | €8.62 | €8.70 | €8.28 | 52.81K |
| 2026-09-01 | €8.70 | -1.58% | €8.78 | €8.86 | €8.66 | 11.26K |
| 2026-08-31 | €8.84 | -0.90% | €8.94 | €8.94 | €8.78 | 9.59K |
| 2026-08-28 | €8.92 | +1.13% | €8.90 | €8.98 | €8.86 | 12.52K |
| 2026-08-27 | €8.82 | +1.15% | €8.72 | €8.82 | €8.70 | 10.25K |
| 2026-08-26 | €8.72 | +0.46% | €8.80 | €8.80 | €8.70 | 12.55K |
| 2026-08-25 | €8.68 | +2.36% | €8.58 | €8.70 | €8.58 | 12.84K |
| 2026-08-24 | €8.48 | -0.70% | €8.60 | €8.62 | €8.48 | 8.77K |
| 2026-08-21 | €8.54 | -0.23% | €8.66 | €8.66 | €8.52 | 8.64K |
| 2026-08-20 | €8.56 | 0.00% | €8.64 | €8.66 | €8.44 | 12.11K |
| 2026-08-19 | €8.56 | +0.23% | €8.54 | €8.62 | €8.46 | 4.70K |
| 2026-08-18 | €8.54 | -0.70% | €8.60 | €8.64 | €8.48 | 13.21K |
| 2026-08-17 | €8.60 | 0.00% | €8.54 | €8.72 | €8.52 | 14.71K |
| 2026-08-14 | €8.60 | 0.00% | €8.54 | €8.80 | €8.46 | 37.41K |
| 2026-08-13 | €8.60 | +1.18% | €8.60 | €8.72 | €8.54 | 22.28K |
| 2026-08-12 | €8.50 | +0.47% | €8.52 | €8.64 | €8.38 | 31.81K |
| 2026-08-11 | €8.46 | +1.93% | €8.36 | €8.58 | €8.34 | 30.73K |
| 2026-08-10 | €8.30 | +0.97% | €8.34 | €8.40 | €8.26 | 14.01K |
| 2026-08-07 | €8.22 | -0.72% | €8.26 | €8.42 | €8.22 | 13.68K |
| 2026-08-06 | €8.28 | +0.49% | €8.36 | €8.44 | €8.24 | 13.14K |
| 2026-08-05 | €8.24 | +0.24% | €8.24 | €8.38 | €8.24 | 17.56K |
| 2026-08-04 | €8.22 | -1.44% | €8.40 | €8.44 | €8.22 | 25.33K |
| 2026-08-03 | €8.34 | +0.72% | €8.34 | €8.44 | €8.26 | 30.58K |
| 2026-07-31 | €8.28 | +0.24% | €8.36 | €8.44 | €8.22 | 35.14K |
| 2026-07-30 | €8.26 | +1.23% | €8.28 | €8.42 | €8.20 | 27.45K |
| 2026-07-29 | €8.16 | -0.97% | €8.20 | €8.36 | €8.16 | 17.97K |
| 2026-07-28 | €8.24 | 0.00% | €8.24 | €8.40 | €8.20 | 23.80K |
| 2026-07-27 | €8.24 | 0.00% | €8.34 | €8.48 | €8.18 | 31.58K |
| 2026-07-24 | €8.24 | -3.06% | €8.60 | €8.60 | €8.14 | 32.71K |
| 2026-07-23 | €8.50 | -1.62% | €8.56 | €8.68 | €8.50 | 25.42K |
| 2026-07-22 | €8.64 | -0.23% | €8.68 | €8.78 | €8.54 | 25.97K |
| 2026-07-21 | €8.66 | 0.00% | €8.66 | €8.74 | €8.56 | 27.92K |
| 2026-07-20 | €8.66 | -2.26% | €8.86 | €8.94 | €8.66 | 24.18K |
| 2026-07-17 | €8.86 | -2.21% | €8.94 | €9.02 | €8.76 | 45.17K |
| 2026-07-16 | €9.06 | -0.22% | €9.10 | €9.18 | €8.86 | 42.08K |
| 2026-07-15 | €9.08 | -0.44% | €9.20 | €9.20 | €8.90 | 40.96K |
| 2026-07-14 | €9.12 | +0.44% | €9.08 | €9.18 | €9.00 | 15.69K |
| 2026-07-13 | €9.08 | +1.57% | €8.96 | €9.14 | €8.94 | 20.51K |
| 2026-07-10 | €8.94 | -1.76% | €9.08 | €9.20 | €8.94 | 39.79K |
| 2026-07-09 | €9.10 | +1.34% | €8.86 | €9.14 | €8.86 | 19.80K |
| 2026-07-08 | €8.98 | +0.22% | €9.08 | €9.22 | €8.84 | 37.94K |
| 2026-07-07 | €8.96 | -2.18% | €9.28 | €9.28 | €8.86 | 53.07K |
| 2026-07-06 | €9.16 | +0.88% | €9.20 | €9.32 | €8.98 | 79.98K |
| 2026-07-03 | €9.08 | +2.02% | €8.90 | €9.20 | €8.88 | 131.60K |
| 2026-07-02 | €8.90 | +2.77% | €8.66 | €8.90 | €8.50 | 60.19K |
| 2026-07-01 | €8.66 | -0.23% | €8.66 | €8.76 | €8.60 | 19.97K |
| 2026-06-30 | €8.68 | -2.47% | €8.96 | €8.96 | €8.58 | 30.43K |
| 2026-06-29 | €8.90 | +0.45% | €8.76 | €8.90 | €8.74 | 29.14K |
| 2026-06-26 | €8.86 | -0.23% | €8.94 | €9.00 | €8.76 | 36.40K |
| 2026-06-25 | €8.88 | -0.67% | €8.82 | €9.02 | €8.80 | 42.57K |
| 2026-06-24 | €8.94 | +1.13% | €8.96 | €9.00 | €8.80 | 15.85K |
| 2026-06-23 | €8.84 | +0.45% | €8.70 | €8.98 | €8.64 | 33.72K |
| 2026-06-22 | €8.80 | 0.00% | €8.90 | €8.96 | €8.68 | 31.02K |
| 2026-06-19 | €8.80 | +0.92% | €8.78 | €8.88 | €8.72 | 47.64K |
| 2026-06-18 | €8.72 | -0.46% | €8.80 | €8.88 | €8.70 | 29.24K |
| 2026-06-17 | €8.76 | -3.74% | €9.10 | €9.28 | €8.76 | 40.93K |
| 2026-06-16 | €9.10 | +0.44% | €9.18 | €9.44 | €9.10 | 104.46K |
| 2026-06-15 | €9.06 | +1.34% | €9.20 | €9.20 | €8.92 | 29.22K |
| 2026-06-12 | €8.94 | +3.71% | €8.50 | €9.02 | €8.50 | 39.61K |
| 2026-06-11 | €8.62 | -0.69% | €8.70 | €8.74 | €8.58 | 49.67K |
| 2026-06-10 | €8.68 | +0.46% | €8.76 | €8.76 | €8.58 | 58.28K |
| 2026-06-09 | €8.64 | +2.13% | €8.48 | €8.72 | €8.46 | 64.14K |
| 2026-06-08 | €8.46 | -1.63% | €8.54 | €8.70 | €8.36 | 25.04K |
| 2026-06-05 | €8.60 | -0.46% | €8.64 | €8.80 | €8.60 | 34.53K |
| 2026-06-04 | €8.64 | -0.23% | €8.66 | €8.70 | €8.60 | 33.35K |
| 2026-06-03 | €8.66 | -3.56% | €9.02 | €9.02 | €8.66 | 34.28K |
| 2026-06-02 | €8.98 | +1.58% | €8.94 | €9.06 | €8.94 | 20.25K |
| 2026-06-01 | €8.84 | -3.07% | €9.14 | €9.14 | €8.84 | 30.14K |
| 2026-05-29 | €9.12 | 0.00% | €9.18 | €9.26 | €9.12 | 35.97K |