Fortress Real Estate Investments Limited Class B FFB
JSE · South Africa · Finance
ZAc 2,538.00+12.00 (+0.48%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 2,531.00 | +0.20% | ZAc 2,510.00 | ZAc 2,532.00 | ZAc 2,482.00 | 371.40K |
| 2026-09-30 | ZAc 2,526.00 | +0.16% | ZAc 2,507.00 | ZAc 2,548.00 | ZAc 2,495.00 | 1.91M |
| 2026-09-29 | ZAc 2,522.00 | -0.16% | ZAc 2,526.00 | ZAc 2,553.00 | ZAc 2,513.00 | 6.95M |
| 2026-09-28 | ZAc 2,526.00 | -0.86% | ZAc 2,550.00 | ZAc 2,580.00 | ZAc 2,519.00 | 2.43M |
| 2026-09-25 | ZAc 2,548.00 | -0.20% | ZAc 2,563.00 | ZAc 2,582.00 | ZAc 2,537.00 | 4.73M |
| 2026-09-23 | ZAc 2,553.00 | -0.51% | ZAc 2,548.00 | ZAc 2,589.00 | ZAc 2,540.00 | 3.00M |
| 2026-09-22 | ZAc 2,566.00 | +1.30% | ZAc 2,534.00 | ZAc 2,576.00 | ZAc 2,528.00 | 796.54K |
| 2026-09-21 | ZAc 2,533.00 | -0.28% | ZAc 2,519.00 | ZAc 2,549.00 | ZAc 2,510.00 | 569.68K |
| 2026-09-18 | ZAc 2,540.00 | +3.08% | ZAc 2,467.00 | ZAc 2,543.00 | ZAc 2,451.00 | 7.45M |
| 2026-09-17 | ZAc 2,464.00 | -0.88% | ZAc 2,498.00 | ZAc 2,511.00 | ZAc 2,425.00 | 3.04M |
| 2026-09-16 | ZAc 2,486.00 | +0.57% | ZAc 2,460.00 | ZAc 2,533.00 | ZAc 2,487.00 | 2.55M |
| 2026-09-15 | ZAc 2,472.00 | +0.08% | ZAc 2,470.00 | ZAc 2,477.00 | ZAc 2,410.00 | 7.70M |
| 2026-09-14 | ZAc 2,470.00 | +1.02% | ZAc 2,482.00 | ZAc 2,482.00 | ZAc 2,437.00 | 1.07M |
| 2026-09-11 | ZAc 2,445.00 | -2.36% | ZAc 2,500.00 | ZAc 2,513.00 | ZAc 2,445.00 | 3.61M |
| 2026-09-10 | ZAc 2,504.00 | +0.52% | ZAc 2,497.00 | ZAc 2,507.00 | ZAc 2,458.00 | 8.23M |
| 2026-09-09 | ZAc 2,491.00 | +1.18% | ZAc 2,430.00 | ZAc 2,511.00 | ZAc 2,442.00 | 1.71M |
| 2026-09-08 | ZAc 2,462.00 | +0.24% | ZAc 2,432.00 | ZAc 2,477.00 | ZAc 2,428.00 | 1.72M |
| 2026-09-07 | ZAc 2,456.00 | -1.76% | ZAc 2,494.00 | ZAc 2,498.00 | ZAc 2,456.00 | 1.37M |
| 2026-09-04 | ZAc 2,500.00 | 0.00% | ZAc 2,472.00 | ZAc 2,519.00 | ZAc 2,466.00 | 2.25M |
| 2026-09-03 | ZAc 2,500.00 | +5.26% | ZAc 2,371.00 | ZAc 2,515.00 | ZAc 2,371.00 | 4.07M |
| 2026-09-02 | ZAc 2,375.00 | -1.04% | ZAc 2,386.00 | ZAc 2,406.00 | ZAc 2,375.00 | 1.21M |
| 2026-09-01 | ZAc 2,400.00 | +0.59% | ZAc 2,409.00 | ZAc 2,419.00 | ZAc 2,390.00 | 748.05K |
| 2026-08-31 | ZAc 2,386.00 | -2.13% | ZAc 2,438.00 | ZAc 2,456.00 | ZAc 2,386.00 | 8.43M |
| 2026-08-28 | ZAc 2,438.00 | +0.79% | ZAc 2,420.00 | ZAc 2,456.00 | ZAc 2,418.00 | 1.91M |
| 2026-08-27 | ZAc 2,419.00 | +0.67% | ZAc 2,423.00 | ZAc 2,434.00 | ZAc 2,397.00 | 2.09M |
| 2026-08-26 | ZAc 2,403.00 | +0.13% | ZAc 2,419.00 | ZAc 2,419.00 | ZAc 2,395.00 | 1.54M |
| 2026-08-25 | ZAc 2,400.00 | +0.42% | ZAc 2,399.00 | ZAc 2,422.00 | ZAc 2,385.00 | 1.08M |
| 2026-08-24 | ZAc 2,390.00 | -0.62% | ZAc 2,401.00 | ZAc 2,411.00 | ZAc 2,390.00 | 2.18M |
| 2026-08-21 | ZAc 2,405.00 | 0.00% | ZAc 2,419.00 | ZAc 2,429.00 | ZAc 2,402.00 | 891.39K |
| 2026-08-20 | ZAc 2,405.00 | -1.15% | ZAc 2,420.00 | ZAc 2,430.00 | ZAc 2,400.00 | 626.04K |
| 2026-08-19 | ZAc 2,433.00 | +0.41% | ZAc 2,417.00 | ZAc 2,511.00 | ZAc 2,417.00 | 1.17M |
| 2026-08-18 | ZAc 2,423.00 | -0.74% | ZAc 2,453.00 | ZAc 2,475.00 | ZAc 2,420.00 | 1.82M |
| 2026-08-17 | ZAc 2,441.00 | -0.77% | ZAc 2,470.00 | ZAc 2,566.00 | ZAc 2,436.00 | 1.43M |
| 2026-08-14 | ZAc 2,460.00 | -2.69% | ZAc 2,549.00 | ZAc 2,549.00 | ZAc 2,448.00 | 1.99M |
| 2026-08-13 | ZAc 2,528.00 | +1.44% | ZAc 2,509.00 | ZAc 2,529.00 | ZAc 2,491.00 | 2.49M |
| 2026-08-12 | ZAc 2,492.00 | -0.32% | ZAc 2,518.00 | ZAc 2,520.00 | ZAc 2,481.00 | 1.42M |
| 2026-08-11 | ZAc 2,500.00 | -1.50% | ZAc 2,525.00 | ZAc 2,546.00 | ZAc 2,495.00 | 1.84M |
| 2026-08-07 | ZAc 2,538.00 | +1.24% | ZAc 2,505.00 | ZAc 2,538.00 | ZAc 2,486.00 | 608.85K |
| 2026-08-06 | ZAc 2,507.00 | +0.24% | ZAc 2,511.00 | ZAc 2,535.00 | ZAc 2,497.00 | 1.62M |
| 2026-08-05 | ZAc 2,501.00 | -1.15% | ZAc 2,535.00 | ZAc 2,540.00 | ZAc 2,496.00 | 819.68K |
| 2026-08-04 | ZAc 2,530.00 | -1.17% | ZAc 2,583.00 | ZAc 2,583.00 | ZAc 2,519.00 | 458.16K |
| 2026-08-03 | ZAc 2,560.00 | +1.15% | ZAc 2,546.00 | ZAc 2,578.00 | ZAc 2,539.00 | 968.03K |
| 2026-07-31 | ZAc 2,531.00 | +0.32% | ZAc 2,546.00 | ZAc 2,559.00 | ZAc 2,525.00 | 656.47K |
| 2026-07-30 | ZAc 2,523.00 | +0.32% | ZAc 2,495.00 | ZAc 2,526.00 | ZAc 2,481.00 | 764.04K |
| 2026-07-29 | ZAc 2,515.00 | +0.20% | ZAc 2,510.00 | ZAc 2,520.00 | ZAc 2,500.00 | 609.08K |
| 2026-07-28 | ZAc 2,510.00 | +3.29% | ZAc 2,444.00 | ZAc 2,510.00 | ZAc 2,438.00 | 959.62K |
| 2026-07-27 | ZAc 2,430.00 | +1.55% | ZAc 2,433.00 | ZAc 2,490.00 | ZAc 2,404.00 | 1.09M |
| 2026-07-24 | ZAc 2,393.00 | +0.46% | ZAc 2,387.00 | ZAc 2,394.00 | ZAc 2,371.00 | 1.64M |
| 2026-07-23 | ZAc 2,382.00 | -0.79% | ZAc 2,401.00 | ZAc 2,427.00 | ZAc 2,369.00 | 1.57M |
| 2026-07-22 | ZAc 2,401.00 | -1.56% | ZAc 2,441.00 | ZAc 2,446.00 | ZAc 2,401.00 | 1.33M |
| 2026-07-21 | ZAc 2,439.00 | -1.30% | ZAc 2,466.00 | ZAc 2,495.00 | ZAc 2,439.00 | 428.52K |
| 2026-07-20 | ZAc 2,471.00 | -0.64% | ZAc 2,491.00 | ZAc 2,493.00 | ZAc 2,457.00 | 899.32K |
| 2026-07-17 | ZAc 2,487.00 | -0.60% | ZAc 2,435.00 | ZAc 2,523.00 | ZAc 2,482.00 | 392.33K |
| 2026-07-16 | ZAc 2,502.00 | +0.48% | ZAc 2,502.00 | ZAc 2,521.00 | ZAc 2,474.00 | 1.25M |
| 2026-07-15 | ZAc 2,490.00 | -0.08% | ZAc 2,491.00 | ZAc 2,492.00 | ZAc 2,464.00 | 847.84K |
| 2026-07-14 | ZAc 2,492.00 | -0.56% | ZAc 2,435.00 | ZAc 2,494.00 | ZAc 2,463.00 | 679.63K |
| 2026-07-13 | ZAc 2,506.00 | -0.48% | ZAc 2,430.00 | ZAc 2,516.00 | ZAc 2,488.00 | 1.00M |
| 2026-07-10 | ZAc 2,518.00 | +3.03% | ZAc 2,457.00 | ZAc 2,518.00 | ZAc 2,456.00 | 2.10M |
| 2026-07-09 | ZAc 2,444.00 | +0.58% | ZAc 2,448.00 | ZAc 2,459.00 | ZAc 2,433.00 | 1.59M |
| 2026-07-08 | ZAc 2,430.00 | -1.94% | ZAc 2,460.00 | ZAc 2,460.00 | ZAc 2,430.00 | 1.43M |
| 2026-07-07 | ZAc 2,478.00 | -0.08% | ZAc 2,488.00 | ZAc 2,496.00 | ZAc 2,462.00 | 707.60K |
| 2026-07-06 | ZAc 2,480.00 | +0.24% | ZAc 2,478.00 | ZAc 2,482.00 | ZAc 2,449.00 | 907.94K |
| 2026-07-03 | ZAc 2,474.00 | +0.53% | ZAc 2,480.00 | ZAc 2,481.00 | ZAc 2,452.00 | 528.06K |
| 2026-07-02 | ZAc 2,461.00 | +0.24% | ZAc 2,460.00 | ZAc 2,473.00 | ZAc 2,441.00 | 948.67K |
| 2026-07-01 | ZAc 2,455.00 | +0.82% | ZAc 2,450.00 | ZAc 2,485.00 | ZAc 2,434.00 | 1.32M |
| 2026-06-30 | ZAc 2,435.00 | -4.40% | ZAc 2,425.00 | ZAc 2,459.00 | ZAc 2,384.00 | 7.32M |
| 2026-06-29 | ZAc 2,547.00 | -1.09% | ZAc 2,591.00 | ZAc 2,592.00 | ZAc 2,537.00 | 842.96K |
| 2026-06-26 | ZAc 2,575.00 | -0.23% | ZAc 2,594.00 | ZAc 2,594.00 | ZAc 2,549.00 | 608.72K |
| 2026-06-25 | ZAc 2,581.00 | +1.61% | ZAc 2,537.00 | ZAc 2,587.00 | ZAc 2,537.00 | 782.29K |
| 2026-06-24 | ZAc 2,540.00 | +1.24% | ZAc 2,527.00 | ZAc 2,540.00 | ZAc 2,506.00 | 744.40K |
| 2026-06-23 | ZAc 2,509.00 | -0.48% | ZAc 2,410.00 | ZAc 2,520.00 | ZAc 2,474.00 | 681.83K |
| 2026-06-22 | ZAc 2,521.00 | +0.24% | ZAc 2,519.00 | ZAc 2,530.00 | ZAc 2,473.00 | 904.44K |
| 2026-06-19 | ZAc 2,515.00 | +0.08% | ZAc 2,507.00 | ZAc 2,536.00 | ZAc 2,375.00 | 2.42M |
| 2026-06-18 | ZAc 2,513.00 | -0.48% | ZAc 2,401.00 | ZAc 2,530.00 | ZAc 2,481.00 | 1.88M |
| 2026-06-17 | ZAc 2,525.00 | +0.68% | ZAc 2,520.00 | ZAc 2,537.00 | ZAc 2,500.00 | 807.14K |
| 2026-06-15 | ZAc 2,508.00 | +4.89% | ZAc 2,414.00 | ZAc 2,515.00 | ZAc 2,414.00 | 1.17M |
| 2026-06-12 | ZAc 2,391.00 | +0.93% | ZAc 2,386.00 | ZAc 2,408.00 | ZAc 2,376.00 | 1.65M |
| 2026-06-11 | ZAc 2,369.00 | +0.64% | ZAc 2,350.00 | ZAc 2,403.00 | ZAc 2,342.00 | 1.53M |
| 2026-06-10 | ZAc 2,354.00 | -0.21% | ZAc 2,330.00 | ZAc 2,369.00 | ZAc 2,339.00 | 746.65K |
| 2026-06-09 | ZAc 2,359.00 | +2.08% | ZAc 2,341.00 | ZAc 2,385.00 | ZAc 2,305.00 | 2.06M |
| 2026-06-08 | ZAc 2,311.00 | +0.48% | ZAc 2,298.00 | ZAc 2,320.00 | ZAc 2,295.00 | 1.28M |
| 2026-06-05 | ZAc 2,300.00 | -1.63% | ZAc 2,328.00 | ZAc 2,342.00 | ZAc 2,285.00 | 2.63M |
| 2026-06-04 | ZAc 2,338.00 | +0.21% | ZAc 2,372.00 | ZAc 2,372.00 | ZAc 2,325.00 | 1.75M |
| 2026-06-03 | ZAc 2,333.00 | -1.14% | ZAc 2,454.00 | ZAc 2,458.00 | ZAc 2,333.00 | 1.46M |
| 2026-06-02 | ZAc 2,360.00 | -0.04% | ZAc 2,381.00 | ZAc 2,381.00 | ZAc 2,345.00 | 792.42K |
| 2026-06-01 | ZAc 2,361.00 | -1.21% | ZAc 2,378.00 | ZAc 2,378.00 | ZAc 2,343.00 | 2.11M |
| 2026-05-29 | ZAc 2,390.00 | -1.52% | ZAc 2,380.00 | ZAc 2,482.00 | ZAc 2,375.00 | 1.22M |
| 2026-05-28 | ZAc 2,427.00 | +1.13% | ZAc 2,389.00 | ZAc 2,427.00 | ZAc 2,377.00 | 576.21K |
| 2026-05-27 | ZAc 2,400.00 | -0.58% | ZAc 2,411.00 | ZAc 2,436.00 | ZAc 2,392.00 | 4.01M |
| 2026-05-26 | ZAc 2,414.00 | +0.37% | ZAc 2,393.00 | ZAc 2,443.00 | ZAc 2,393.00 | 2.15M |